Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.84	24.91	24.12	24.20	185,629	-0.71(-2.85%)
Aug 29, 2013	24.70	25.12	24.47	24.91	112,187	+0.21(+0.86%)
Aug 28, 2013	24.89	24.90	24.67	24.70	97,668	-0.18(-0.72%)
Aug 27, 2013	25.23	25.57	24.75	24.88	176,532	-0.67(-2.61%)
Aug 26, 2013	25.31	25.64	25.16	25.54	112,557	+0.28(+1.12%)
Aug 23, 2013	25.65	25.65	24.95	25.26	118,363	-0.37(-1.43%)
Aug 22, 2013	25.00	25.64	25.00	25.63	243,841	+0.72(+2.88%)
Aug 21, 2013	24.99	25.22	24.87	24.91	98,241	-0.17(-0.68%)
Aug 20, 2013	24.99	25.20	24.88	25.08	180,185	+0.13(+0.51%)
Aug 19, 2013	25.17	25.23	24.88	24.95	168,352	-0.20(-0.81%)
Aug 16, 2013	24.64	25.24	24.64	25.16	188,960	+0.39(+1.59%)
Aug 15, 2013	24.89	25.03	24.58	24.76	149,314	-0.49(-1.93%)
Aug 14, 2013	25.53	25.68	24.96	25.25	216,075	-0.32(-1.27%)
Aug 13, 2013	25.43	25.63	25.21	25.58	189,282	+0.15(+0.61%)
Aug 12, 2013	25.38	25.64	25.31	25.42	168,630	-0.11(-0.44%)
Aug 09, 2013	25.79	25.99	25.35	25.53	97,799	-0.40(-1.55%)
Aug 08, 2013	26.15	26.35	25.65	25.93	112,643	+0.01(+0.03%)
Aug 07, 2013	26.31	26.37	25.78	25.93	114,622	-0.50(-1.91%)
Aug 06, 2013	27.35	27.68	26.40	26.43	256,405	-1.07(-3.88%)
Aug 05, 2013	27.40	27.71	27.14	27.50	181,916	+0.00(+0.00%)
Aug 02, 2013	26.83	27.57	26.83	27.50	213,251	+0.46(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.