Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.86	22.50	21.86	22.42	484,991	+0.61(+2.78%)
Jun 29, 2005	21.58	21.81	21.46	21.81	204,827	+0.15(+0.70%)
Jun 28, 2005	21.03	21.66	20.99	21.66	195,300	+0.71(+3.39%)
Jun 27, 2005	20.73	21.08	20.53	20.95	166,719	+0.22(+1.08%)
Jun 24, 2005	20.74	20.83	20.36	20.73	341,086	-0.10(-0.50%)
Jun 23, 2005	21.18	21.26	20.66	20.83	225,761	-0.46(-2.17%)
Jun 22, 2005	21.82	21.91	21.15	21.29	211,094	-0.36(-1.66%)
Jun 21, 2005	21.54	21.82	21.38	21.65	284,551	+0.23(+1.08%)
Jun 20, 2005	21.81	21.86	21.35	21.42	252,210	-0.38(-1.76%)
Jun 17, 2005	21.70	21.92	21.46	21.80	397,494	+0.30(+1.41%)
Jun 16, 2005	21.52	21.85	21.34	21.50	431,214	+0.01(+0.04%)
Jun 15, 2005	21.09	21.51	20.92	21.49	245,316	+0.35(+1.66%)
Jun 14, 2005	20.71	21.32	20.60	21.14	199,562	+0.36(+1.73%)
Jun 13, 2005	20.61	20.82	20.51	20.78	254,466	+0.18(+0.89%)
Jun 10, 2005	20.22	20.66	20.17	20.60	285,805	+0.55(+2.75%)
Jun 09, 2005	19.12	20.07	19.12	20.05	297,087	+0.97(+5.06%)
Jun 08, 2005	19.03	19.39	18.95	19.08	167,973	+0.09(+0.46%)
Jun 07, 2005	19.09	19.46	18.99	18.99	117,330	-0.05(-0.25%)
Jun 06, 2005	18.86	19.07	18.78	19.04	64,180	+0.18(+0.93%)
Jun 03, 2005	19.15	19.42	18.83	18.87	143,529	-0.23(-1.21%)
Jun 02, 2005	19.03	19.27	18.99	19.10	141,398	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.