Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.99	19.47	18.95	18.99	3,519	-0.39(-2.04%)
Jun 29, 2010	19.76	19.87	19.15	19.38	698,635	-0.96(-4.71%)
Jun 25, 2010	20.34	20.37	19.90	20.34	878,133	+0.25(+1.24%)
Jun 24, 2010	20.09	21.06	20.03	20.09	223	-1.09(-5.14%)
Jun 23, 2010	20.65	21.39	20.54	21.18	582,892	+0.44(+2.12%)
Jun 22, 2010	20.74	21.95	20.70	20.74	1,095	-0.91(-4.18%)
Jun 21, 2010	22.10	22.18	21.52	21.65	281,245	-0.23(-1.06%)
Jun 18, 2010	21.88	21.90	21.50	21.88	546,009	+0.14(+0.66%)
Jun 17, 2010	21.74	22.04	21.50	21.74	212	-0.22(-0.99%)
Jun 16, 2010	22.06	22.17	21.89	21.95	382,930	-0.30(-1.37%)
Jun 15, 2010	22.26	22.29	21.52	22.26	1,905	+0.87(+4.05%)
Jun 14, 2010	21.30	21.72	21.30	21.39	522,087	+0.24(+1.14%)
Jun 11, 2010	21.05	21.42	20.83	21.15	518,272	-0.12(-0.56%)
Jun 10, 2010	21.27	21.29	20.96	21.27	1,769	+0.57(+2.75%)
Jun 09, 2010	20.70	21.34	20.53	20.70	838,358	+0.22(+1.06%)
Jun 08, 2010	21.22	21.32	20.28	20.49	1,743,164	-0.75(-3.51%)
Jun 07, 2010	22.04	22.21	21.19	21.23	917,491	-0.85(-3.85%)
Jun 04, 2010	22.08	22.51	22.03	22.08	816,544	-0.72(-3.16%)
Jun 03, 2010	22.80	22.90	22.42	22.80	880,645	+0.22(+0.99%)
Jun 02, 2010	22.58	22.80	22.35	22.58	1,133,221	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.