Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.47	22.59	21.89	22.15	270,238	-0.12(-0.52%)
Jan 30, 2012	22.37	22.46	22.02	22.27	220,966	-0.38(-1.69%)
Jan 27, 2012	22.53	22.76	22.53	22.65	150,959	+0.00(+0.00%)
Jan 26, 2012	22.93	23.00	22.44	22.65	232,598	-0.10(-0.44%)
Jan 25, 2012	22.63	22.92	22.50	22.75	253,265	+0.06(+0.26%)
Jan 24, 2012	22.46	22.73	22.12	22.69	292,767	+0.03(+0.15%)
Jan 23, 2012	22.73	22.92	22.53	22.66	201,900	-0.07(-0.33%)
Jan 20, 2012	22.72	22.89	22.55	22.73	160,879	-0.02(-0.11%)
Jan 19, 2012	22.68	22.90	22.33	22.76	259,597	+0.07(+0.33%)
Jan 18, 2012	22.07	22.68	21.99	22.68	175,453	+0.62(+2.83%)
Jan 17, 2012	22.09	22.34	21.94	22.06	196,907	+0.29(+1.34%)
Jan 13, 2012	21.56	21.87	21.31	21.77	214,032	-0.12(-0.53%)
Jan 12, 2012	21.74	21.90	21.42	21.89	136,202	+0.27(+1.27%)
Jan 11, 2012	21.43	21.65	21.39	21.61	236,862	+0.07(+0.31%)
Jan 10, 2012	21.54	21.64	21.40	21.54	193,435	+0.35(+1.65%)
Jan 09, 2012	20.99	21.30	20.89	21.20	333,290	+0.32(+1.51%)
Jan 06, 2012	20.61	21.10	20.23	20.88	286,373	+0.26(+1.25%)
Jan 05, 2012	20.07	20.85	20.01	20.62	206,793	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.