Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.24	24.73	23.66	24.01	386,567	+0.02(+0.07%)
Mar 29, 2012	24.03	24.10	23.59	24.00	195,704	-0.31(-1.27%)
Mar 28, 2012	24.31	24.36	23.93	24.31	269,169	-0.03(-0.14%)
Mar 27, 2012	24.47	24.76	24.31	24.34	202,807	-0.12(-0.51%)
Mar 26, 2012	23.86	24.56	23.86	24.46	328,055	+0.91(+3.85%)
Mar 23, 2012	23.62	23.62	23.15	23.56	397,245	+0.05(+0.21%)
Mar 22, 2012	23.91	23.94	23.23	23.51	228,670	-0.71(-2.92%)
Mar 21, 2012	24.46	24.55	24.11	24.21	198,322	-0.16(-0.65%)
Mar 20, 2012	24.44	24.73	24.31	24.37	302,337	-0.37(-1.51%)
Mar 19, 2012	24.42	24.87	24.30	24.75	294,061	+0.18(+0.74%)
Mar 16, 2012	24.96	25.12	24.52	24.56	525,320	-0.27(-1.11%)
Mar 15, 2012	24.21	24.84	24.00	24.84	473,251	+0.64(+2.65%)
Mar 14, 2012	24.68	24.94	24.10	24.20	201,088	-0.59(-2.38%)
Mar 13, 2012	24.17	24.81	23.85	24.79	407,696	+0.91(+3.80%)
Mar 12, 2012	24.02	24.04	23.80	23.88	170,626	-0.13(-0.55%)
Mar 09, 2012	23.53	24.19	23.45	24.02	329,127	+0.48(+2.05%)
Mar 08, 2012	23.30	23.62	22.79	23.53	213,209	+0.47(+2.02%)
Mar 07, 2012	22.98	23.16	22.88	23.07	165,248	+0.20(+0.87%)
Mar 06, 2012	23.40	23.54	22.63	22.87	331,787	-0.80(-3.37%)
Mar 05, 2012	22.92	23.70	22.92	23.67	275,447	+0.59(+2.56%)
Mar 02, 2012	23.77	23.84	22.89	23.08	334,205	-0.77(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.