Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.74	31.75	31.19	31.26	125,813	-0.15(-0.48%)
Jun 29, 2015	32.07	32.42	31.35	31.41	149,271	-1.00(-3.10%)
Jun 26, 2015	32.27	32.55	31.95	32.41	314,999	+0.31(+0.96%)
Jun 25, 2015	32.57	32.57	31.84	32.11	136,086	-0.38(-1.16%)
Jun 24, 2015	32.91	32.98	32.37	32.48	192,692	-0.53(-1.59%)
Jun 23, 2015	33.15	33.19	32.89	33.01	189,335	-0.10(-0.29%)
Jun 22, 2015	33.33	33.33	32.94	33.11	204,277	-0.01(-0.03%)
Jun 19, 2015	32.90	33.42	32.78	33.11	272,420	+0.33(+1.02%)
Jun 18, 2015	32.56	32.80	32.11	32.78	236,537	+0.32(+1.00%)
Jun 17, 2015	32.44	32.61	32.18	32.46	262,443	+0.22(+0.68%)
Jun 16, 2015	31.97	32.36	31.79	32.24	247,219	+0.27(+0.85%)
Jun 15, 2015	31.93	32.08	31.12	31.97	157,679	-0.27(-0.84%)
Jun 12, 2015	32.75	32.75	32.04	32.24	86,302	-0.61(-1.87%)
Jun 11, 2015	32.65	33.22	32.40	32.85	155,417	+0.22(+0.67%)
Jun 10, 2015	32.25	32.81	31.99	32.63	152,422	+0.66(+2.06%)
Jun 09, 2015	32.17	32.26	31.88	31.97	106,197	-0.14(-0.44%)
Jun 08, 2015	32.61	32.64	32.08	32.11	77,033	-0.53(-1.61%)
Jun 05, 2015	32.03	32.71	31.79	32.64	141,498	+0.54(+1.67%)
Jun 04, 2015	32.53	32.79	32.05	32.11	149,319	-0.70(-2.14%)
Jun 03, 2015	32.42	32.99	32.33	32.81	164,097	+0.47(+1.47%)
Jun 02, 2015	31.97	32.79	31.82	32.33	141,549	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.