Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.11	54.19	52.53	52.60	353,568	-1.39(-2.58%)
Feb 27, 2018	55.04	55.75	53.99	53.99	402,978	-1.05(-1.91%)
Feb 26, 2018	55.09	55.66	54.25	55.04	345,051	+0.25(+0.46%)
Feb 23, 2018	55.02	55.06	53.74	54.79	369,574	-0.05(-0.10%)
Feb 22, 2018	54.21	55.51	53.76	54.84	538,362	+0.94(+1.75%)
Feb 21, 2018	54.22	55.50	53.69	53.90	352,233	-0.42(-0.77%)
Feb 20, 2018	54.46	56.11	54.08	54.32	486,069	-0.33(-0.60%)
Feb 16, 2018		54.64	54.64	54.64	0	+2.44(+4.66%)
Feb 15, 2018	51.14	52.22	50.34	52.21	1,033,622	+1.45(+2.85%)
Feb 14, 2018	53.09	53.09	49.40	50.76	1,637,776	-3.63(-6.67%)
Feb 13, 2018	53.79	55.51	53.78	54.39	235,279	+0.34(+0.64%)
Feb 12, 2018	54.90	55.12	52.80	54.04	201,490	-0.25(-0.47%)
Feb 09, 2018	54.61	55.08	52.67	54.30	217,092	+0.56(+1.04%)
Feb 08, 2018	55.65	55.80	53.71	53.74	319,726	-1.77(-3.18%)
Feb 07, 2018	53.95	56.19	53.81	55.50	257,987	+1.50(+2.78%)
Feb 06, 2018	52.46	54.68	51.64	54.00	696,883	-0.87(-1.58%)
Feb 05, 2018	57.89	58.42	53.75	54.87	291,201	-3.74(-6.38%)
Feb 02, 2018	60.43	60.43	58.53	58.61	145,287	-2.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.