Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.11	37.58	36.76	37.49	299,333	+0.43(+1.15%)
Dec 30, 2021	37.45	37.94	36.93	37.06	253,543	-0.11(-0.29%)
Dec 29, 2021	37.19	37.53	36.97	37.17	155,151	+0.08(+0.21%)
Dec 28, 2021	37.16	37.55	36.96	37.09	136,357	-0.10(-0.26%)
Dec 27, 2021	36.98	37.58	36.58	37.19	159,959	+0.15(+0.42%)
Dec 23, 2021	36.98	37.59	36.96	37.03	297,634	+0.05(+0.13%)
Dec 22, 2021	36.32	37.09	36.17	36.98	163,463	+0.73(+2.02%)
Dec 21, 2021	35.98	36.45	35.84	36.25	412,882	+0.76(+2.15%)
Dec 20, 2021	35.09	35.64	34.61	35.49	578,242	-0.30(-0.84%)
Dec 17, 2021	36.14	36.67	35.30	35.79	632,800	-0.69(-1.88%)
Dec 16, 2021	37.25	37.41	36.02	36.47	492,453	-0.31(-0.84%)
Dec 15, 2021	36.40	36.89	35.59	36.78	519,024	+0.67(+1.84%)
Dec 14, 2021	36.50	37.08	35.72	36.12	1,022,716	-0.40(-1.08%)
Dec 13, 2021	37.89	38.06	36.48	36.51	486,529	-1.57(-4.13%)
Dec 10, 2021	38.17	38.56	37.84	38.09	170,850	+0.07(+0.18%)
Dec 09, 2021	38.40	38.62	37.85	38.02	309,748	-0.93(-2.38%)
Dec 08, 2021	38.81	39.15	38.51	38.94	161,332	+0.29(+0.75%)
Dec 07, 2021	39.10	39.35	38.62	38.65	458,229	+0.30(+0.78%)
Dec 06, 2021	38.11	38.74	37.84	38.36	866,887	+0.76(+2.03%)
Dec 03, 2021	37.81	38.09	36.93	37.59	330,966	-0.28(-0.74%)
Dec 02, 2021	37.07	38.09	36.83	37.87	332,455	+1.04(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.