Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.21	40.14	39.03	39.97	549,409	+0.43(+1.10%)
Jun 29, 2021	40.60	41.01	39.27	39.53	309,770	-0.83(-2.05%)
Jun 28, 2021	41.11	41.19	39.26	40.36	518,318	-0.36(-0.90%)
Jun 25, 2021	40.66	42.51	40.62	40.72	1,326,069	+0.66(+1.65%)
Jun 24, 2021	38.67	40.13	38.25	40.06	377,448	+1.89(+4.95%)
Jun 23, 2021	37.94	39.04	37.94	38.17	352,487	+0.28(+0.73%)
Jun 22, 2021	37.41	38.06	36.47	37.89	244,452	+0.67(+1.80%)
Jun 21, 2021	36.75	37.49	36.75	37.22	314,371	+0.94(+2.59%)
Jun 18, 2021	36.10	36.46	35.22	36.28	828,087	-0.52(-1.41%)
Jun 17, 2021	37.94	37.94	36.34	36.80	620,116	-1.15(-3.03%)
Jun 16, 2021	38.09	38.18	37.46	37.95	224,777	-0.13(-0.35%)
Jun 15, 2021	37.89	38.25	37.57	38.09	377,608	+0.21(+0.56%)
Jun 14, 2021	38.43	38.49	37.80	37.88	278,538	-0.42(-1.10%)
Jun 11, 2021	37.83	38.48	37.74	38.30	215,972	+0.91(+2.44%)
Jun 10, 2021	38.54	38.82	37.24	37.39	243,639	-0.75(-1.96%)
Jun 09, 2021	38.81	38.89	37.98	38.13	215,554	-0.56(-1.44%)
Jun 08, 2021	38.82	39.06	38.02	38.69	220,996	+0.18(+0.47%)
Jun 07, 2021	38.58	39.25	38.44	38.51	258,326	-0.10(-0.25%)
Jun 04, 2021	38.90	39.11	37.88	38.60	207,282	-0.12(-0.30%)
Jun 03, 2021	38.85	38.93	38.09	38.72	294,076	-0.36(-0.93%)
Jun 02, 2021	39.81	39.81	38.46	39.08	320,256	-0.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.