Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.35	19.46	19.27	19.37	172,987	-0.02(-0.08%)
Oct 28, 2004	19.31	19.54	19.31	19.39	172,485	+0.04(+0.21%)
Oct 27, 2004	19.15	19.43	19.14	19.35	425,198	+0.10(+0.54%)
Oct 26, 2004	18.89	19.31	18.78	19.24	161,204	+0.28(+1.47%)
Oct 25, 2004	18.47	19.11	18.35	18.96	120,965	+0.30(+1.62%)
Oct 22, 2004	18.92	18.99	18.61	18.66	111,188	-0.32(-1.68%)
Oct 21, 2004	18.85	19.11	18.60	18.98	116,578	+0.22(+1.19%)
Oct 20, 2004	18.54	18.97	18.28	18.75	143,654	+0.13(+0.69%)
Oct 19, 2004	18.96	19.07	18.56	18.63	104,795	-0.18(-0.98%)
Oct 18, 2004	19.03	19.03	18.69	18.81	176,622	-0.34(-1.79%)
Oct 15, 2004	18.91	19.26	18.51	19.15	148,668	+0.41(+2.17%)
Oct 14, 2004	19.15	19.15	18.72	18.75	124,475	-0.46(-2.41%)
Oct 13, 2004	19.35	19.46	19.03	19.21	211,721	+0.06(+0.29%)
Oct 12, 2004	18.99	19.23	18.85	19.15	125,227	+0.11(+0.59%)
Oct 11, 2004	19.15	19.21	18.85	19.04	193,294	+0.02(+0.13%)
Oct 08, 2004	19.23	19.35	18.95	19.02	199,060	-0.26(-1.32%)
Oct 07, 2004	19.86	19.86	19.23	19.27	160,577	-0.56(-2.82%)
Oct 06, 2004	19.58	19.83	19.44	19.83	156,942	+0.10(+0.53%)
Oct 05, 2004	19.69	19.87	19.54	19.73	259,355	-0.12(-0.60%)
Oct 04, 2004	19.89	20.03	19.79	19.85	474,211	-0.11(-0.56%)
Oct 01, 2004	19.03	20.02	18.99	19.96	432,593	+0.89(+4.69%)
Sep 30, 2004	18.72	19.14	18.67	19.07	216,234	+0.35(+1.88%)
Sep 29, 2004	18.60	18.82	18.50	18.72	133,877	+0.01(+0.04%)
Sep 28, 2004	18.55	18.77	18.54	18.71	176,371	+0.16(+0.86%)
Sep 27, 2004	18.64	18.87	18.40	18.55	256,347	-0.22(-1.19%)
Sep 24, 2004	18.66	18.89	18.59	18.77	362,646	+0.14(+0.77%)
Sep 23, 2004	18.44	18.67	18.24	18.63	242,683	+0.29(+1.57%)
Sep 22, 2004	18.41	18.54	17.89	18.34	380,070	-0.14(-0.73%)
Sep 21, 2004	18.00	18.50	18.00	18.48	132,372	+0.46(+2.57%)
Sep 20, 2004	18.23	18.34	17.87	18.01	232,404	-0.33(-1.78%)
Sep 17, 2004	18.68	18.68	18.23	18.34	174,867	-0.22(-1.20%)
Sep 16, 2004	18.39	18.63	18.34	18.56	100,157	+0.21(+1.13%)
Sep 15, 2004	18.18	18.51	17.95	18.36	200,941	+0.18(+0.97%)
Sep 14, 2004	18.48	18.50	17.57	18.18	165,842	-0.41(-2.23%)
Sep 13, 2004	18.39	18.64	18.39	18.60	166,469	+0.26(+1.39%)
Sep 10, 2004	18.49	18.57	18.27	18.34	113,695	-0.22(-1.20%)
Sep 09, 2004	18.43	18.66	18.40	18.56	368,789	+0.26(+1.39%)
Sep 08, 2004	18.19	18.48	18.11	18.31	298,089	+0.12(+0.66%)
Sep 07, 2004	18.15	18.28	18.05	18.19	369,165	+0.20(+1.11%)
Sep 03, 2004	18.14	18.15	17.85	17.99	219,744	-0.15(-0.84%)
Sep 02, 2004	18.00	18.31	17.94	18.14	205,203	+0.06(+0.35%)
Sep 01, 2004	18.15	18.43	17.99	18.08	228,017	-0.11(-0.61%)
Aug 31, 2004	18.08	18.30	17.95	18.19	161,078	+0.06(+0.35%)
Aug 30, 2004	18.15	18.28	17.99	18.12	246,444	-0.07(-0.39%)
Aug 27, 2004	18.16	18.30	17.97	18.20	220,245	+0.06(+0.35%)
Aug 26, 2004	18.19	18.22	17.83	18.13	206,331	-0.10(-0.53%)
Aug 25, 2004	18.12	18.30	18.01	18.23	197,932	+0.16(+0.88%)
Aug 24, 2004	18.19	18.24	17.71	18.07	313,006	+0.04(+0.22%)
Aug 23, 2004	18.05	18.19	17.67	18.03	348,105	+0.11(+0.62%)
Aug 20, 2004	18.22	18.22	17.63	17.92	633,284	-0.30(-1.66%)
Aug 19, 2004	17.99	18.22	17.75	18.22	550,551	+0.10(+0.53%)
Aug 18, 2004	17.74	18.12	17.37	18.12	378,692	+0.41(+2.34%)
Aug 17, 2004	17.73	18.11	17.43	17.71	388,720	-0.02(-0.09%)
Aug 16, 2004	17.55	18.03	17.44	17.73	309,497	+0.28(+1.60%)
Aug 13, 2004	17.30	17.50	17.16	17.45	255,720	+0.21(+1.20%)
Aug 12, 2004	17.16	17.49	16.87	17.24	333,690	-0.13(-0.73%)
Aug 11, 2004	17.67	17.67	16.65	17.37	397,494	-0.30(-1.67%)
Aug 10, 2004	17.20	17.85	17.20	17.66	527,360	+0.46(+2.69%)
Aug 09, 2004	16.57	17.47	16.57	17.20	718,524	+0.63(+3.80%)
Aug 06, 2004	16.71	17.03	16.37	16.57	925,106	+0.22(+1.32%)
Aug 05, 2004	15.36	16.59	15.12	16.35	1,219,185	+1.83(+12.64%)
Aug 04, 2004	13.98	14.60	13.97	14.52	320,528	+0.38(+2.65%)
Aug 03, 2004	14.50	14.50	14.08	14.14	224,131	-0.45(-3.12%)
Aug 02, 2004	14.16	14.63	14.11	14.60	256,472	+0.41(+2.87%)
Jul 30, 2004	14.24	14.32	14.04	14.19	165,340	-0.06(-0.45%)
Jul 29, 2004	14.14	14.34	13.90	14.26	217,989	+0.20(+1.42%)
Jul 28, 2004	13.92	14.25	13.75	14.06	243,185	+0.14(+0.97%)
Jul 27, 2004	13.80	13.98	13.75	13.92	210,718	+0.10(+0.69%)
Jul 26, 2004	13.88	13.98	13.75	13.82	229,270	-0.05(-0.35%)
Jul 23, 2004	14.03	14.16	13.70	13.87	188,405	-0.15(-1.08%)
Jul 22, 2004	14.09	14.23	13.88	14.02	154,936	-0.14(-0.96%)
Jul 21, 2004	14.37	14.50	14.10	14.16	288,813	-0.20(-1.39%)
Jul 20, 2004	14.16	14.36	14.02	14.36	189,157	+0.18(+1.29%)
Jul 19, 2004	14.22	14.30	14.06	14.18	202,194	-0.10(-0.73%)
Jul 16, 2004	14.49	14.66	14.22	14.28	217,362	-0.22(-1.49%)
Jul 15, 2004	14.18	14.51	14.08	14.49	207,584	+0.27(+1.91%)
Jul 14, 2004	14.36	14.47	14.22	14.22	207,334	-0.18(-1.22%)
Jul 13, 2004	14.44	14.48	14.36	14.40	98,778	+0.02(+0.17%)
Jul 12, 2004	14.42	14.52	14.20	14.38	278,785	-0.03(-0.22%)
Jul 09, 2004	14.17	14.45	14.17	14.41	200,063	+0.24(+1.69%)
Jul 08, 2004	14.40	14.44	14.15	14.17	386,839	-0.23(-1.61%)
Jul 07, 2004	14.42	14.68	14.34	14.40	216,234	-0.03(-0.22%)
Jul 06, 2004	14.60	14.60	14.38	14.43	295,457	-0.14(-0.93%)
Jul 02, 2004	14.60	14.73	14.46	14.57	349,108	+0.05(+0.33%)
Jul 01, 2004	14.60	15.08	14.48	14.52	372,173	-0.02(-0.16%)
Jun 30, 2004	14.48	14.76	14.38	14.54	341,587	+0.00(+0.00%)
Jun 29, 2004	14.40	14.76	14.40	14.54	275,024	+0.12(+0.83%)
Jun 28, 2004	14.49	14.64	14.41	14.42	206,832	-0.07(-0.50%)
Jun 25, 2004	14.47	14.65	14.38	14.49	382,076	+0.03(+0.22%)
Jun 24, 2004	14.68	14.89	14.38	14.46	250,706	-0.26(-1.73%)
Jun 23, 2004	14.52	14.72	14.40	14.72	172,235	+0.19(+1.32%)
Jun 22, 2004	14.43	14.55	13.98	14.53	218,365	+0.18(+1.22%)
Jun 21, 2004	14.48	14.54	14.22	14.35	249,452	-0.12(-0.83%)
Jun 18, 2004	14.77	14.77	14.47	14.47	231,401	-0.30(-2.00%)
Jun 17, 2004	14.80	14.86	14.68	14.77	191,038	-0.02(-0.16%)
Jun 16, 2004	14.81	14.93	14.74	14.79	228,393	-0.02(-0.16%)
Jun 15, 2004	14.59	14.81	14.46	14.81	216,359	+0.42(+2.94%)
Jun 14, 2004	14.74	14.86	14.30	14.39	319,525	-0.39(-2.64%)
Jun 10, 2004	14.96	15.03	14.77	14.78	236,165	-0.11(-0.75%)
Jun 09, 2004	15.07	15.12	14.85	14.89	162,207	-0.16(-1.06%)
Jun 08, 2004	15.16	15.20	14.98	15.05	203,949	-0.24(-1.56%)
Jun 07, 2004	15.06	15.31	14.97	15.29	247,196	+0.39(+2.62%)
Jun 04, 2004	14.96	15.10	14.83	14.90	170,981	+0.14(+0.92%)
Jun 03, 2004	15.01	15.08	14.77	14.77	167,597	-0.31(-2.06%)
Jun 02, 2004	15.00	15.15	14.81	15.08	323,285	+0.16(+1.07%)
Jun 01, 2004	15.03	15.12	14.86	14.92	317,394	-0.16(-1.06%)
May 28, 2004	15.28	15.32	15.06	15.08	194,548	-0.26(-1.67%)
May 27, 2004	15.12	15.40	15.08	15.33	460,547	+0.20(+1.32%)
May 26, 2004	15.32	15.56	15.02	15.13	275,150	-0.28(-1.81%)
May 25, 2004	15.15	15.47	15.08	15.41	297,713	+0.34(+2.22%)
May 24, 2004	15.21	15.39	15.01	15.08	332,562	-0.08(-0.53%)
May 21, 2004	15.21	15.25	15.01	15.16	211,721	+0.05(+0.32%)
May 20, 2004	14.85	15.24	14.83	15.11	486,495	+0.19(+1.28%)
May 19, 2004	14.88	15.09	14.84	14.92	447,260	+0.13(+0.86%)
May 18, 2004	14.82	15.02	14.73	14.79	251,959	+0.03(+0.22%)
May 17, 2004	14.81	14.86	14.53	14.76	255,469	-0.05(-0.32%)
May 14, 2004	14.84	14.99	14.74	14.81	271,138	-0.03(-0.21%)
May 13, 2004	14.72	14.95	14.72	14.84	207,459	+0.07(+0.49%)
May 12, 2004	14.57	14.79	14.31	14.77	245,942	+0.14(+0.93%)
May 11, 2004	14.62	14.85	14.48	14.63	225,886	+0.18(+1.21%)
May 10, 2004	14.50	14.76	14.36	14.46	438,109	-0.33(-2.21%)
May 07, 2004	14.80	15.22	14.37	14.78	875,090	-0.02(-0.11%)
May 06, 2004	14.96	15.12	14.77	14.80	802,887	-0.47(-3.08%)
May 05, 2004	15.59	15.59	15.23	15.27	288,187	-0.29(-1.85%)
May 04, 2004	15.84	15.85	15.41	15.56	438,986	-0.28(-1.76%)
May 03, 2004	15.83	15.94	15.78	15.84	660,611	+0.00(+0.00%)
Apr 30, 2004	16.15	16.15	15.35	15.84	736,073	-1.45(-8.40%)
Apr 29, 2004	17.77	18.04	17.07	17.29	182,514	-0.41(-2.30%)
Apr 28, 2004	18.05	18.05	17.56	17.69	174,867	-0.51(-2.80%)
Apr 27, 2004	18.13	18.44	18.13	18.20	230,148	+0.00(+0.00%)
Apr 26, 2004	17.95	18.31	17.95	18.20	131,620	+0.14(+0.75%)
Apr 23, 2004	18.39	18.39	17.91	18.07	104,544	-0.27(-1.48%)
Apr 22, 2004	18.11	18.42	18.11	18.34	148,543	+0.23(+1.28%)
Apr 21, 2004	18.01	18.11	17.65	18.11	155,939	+0.10(+0.58%)
Apr 20, 2004	18.22	18.35	17.95	18.01	137,637	-0.06(-0.31%)
Apr 19, 2004	18.02	18.20	17.65	18.06	145,409	-0.08(-0.44%)
Apr 16, 2004	18.08	18.26	18.00	18.14	131,244	+0.06(+0.35%)
Apr 15, 2004	18.01	18.39	17.91	18.08	236,917	-0.05(-0.26%)
Apr 14, 2004	18.21	18.38	17.85	18.12	242,057	-0.17(-0.92%)
Apr 13, 2004	18.51	18.52	18.05	18.29	247,071	-0.14(-0.74%)
Apr 12, 2004	18.24	18.50	18.14	18.43	419,055	+0.18(+1.01%)
Apr 08, 2004	18.44	18.44	18.16	18.24	194,673	-0.10(-0.57%)
Apr 07, 2004	18.60	18.60	18.17	18.35	252,837	-0.36(-1.92%)
Apr 06, 2004	18.58	18.75	18.48	18.71	278,158	-0.03(-0.17%)
Apr 05, 2004	18.82	18.85	18.58	18.74	208,086	-0.10(-0.55%)
Apr 02, 2004	19.11	19.15	18.80	18.84	171,483	-0.20(-1.05%)
Apr 01, 2004	19.04	19.29	18.87	19.04	320,653	+0.08(+0.42%)
Mar 31, 2004	19.21	19.39	18.96	18.96	250,957	-0.38(-1.94%)
Mar 30, 2004	19.16	19.44	19.16	19.34	134,754	+0.18(+0.92%)
Mar 29, 2004	18.91	19.19	18.91	19.16	198,058	+0.28(+1.48%)
Mar 26, 2004	18.77	19.07	18.72	18.88	143,404	+0.10(+0.51%)
Mar 25, 2004	18.68	18.87	18.60	18.79	182,263	+0.28(+1.51%)
Mar 24, 2004	18.59	18.72	18.47	18.51	225,008	-0.14(-0.77%)
Mar 23, 2004	18.55	18.68	18.36	18.65	196,428	+0.06(+0.34%)
Mar 22, 2004	18.97	18.97	18.52	18.59	151,426	-0.42(-2.22%)
Mar 19, 2004	19.19	19.23	18.83	19.01	198,559	-0.18(-0.91%)
Mar 18, 2004	19.21	19.30	19.13	19.19	203,824	-0.08(-0.41%)
Mar 17, 2004	19.32	19.46	19.15	19.27	175,243	+0.06(+0.33%)
Mar 16, 2004	19.14	19.31	19.14	19.20	193,921	+0.12(+0.63%)
Mar 15, 2004	19.11	19.27	19.07	19.08	291,320	-0.04(-0.21%)
Mar 12, 2004	18.83	19.29	18.76	19.12	265,999	+0.36(+1.91%)
Mar 11, 2004	19.04	19.30	18.76	18.76	268,255	-0.31(-1.63%)
Mar 10, 2004	19.20	19.32	19.05	19.07	244,940	-0.07(-0.38%)
Mar 09, 2004	19.27	19.32	19.08	19.15	179,631	-0.12(-0.62%)
Mar 08, 2004	19.39	19.54	19.27	19.27	181,260	-0.02(-0.12%)
Mar 05, 2004	19.27	19.63	19.22	19.29	217,613	-0.02(-0.12%)
Mar 04, 2004	19.19	19.35	19.14	19.31	92,259	+0.15(+0.79%)
Mar 03, 2004	18.94	19.43	18.90	19.16	195,174	+0.21(+1.09%)
Mar 02, 2004	19.11	19.23	18.95	18.95	186,274	-0.29(-1.49%)
Mar 01, 2004	19.35	19.41	19.17	19.24	123,598	-0.10(-0.54%)
Feb 27, 2004	18.31	19.45	18.31	19.35	272,517	+0.46(+2.45%)
Feb 26, 2004	18.87	19.12	18.73	18.88	138,139	-0.06(-0.34%)
Feb 25, 2004	18.68	18.95	18.46	18.95	163,961	+0.30(+1.63%)
Feb 24, 2004	18.36	18.99	18.21	18.64	471,829	+0.18(+0.99%)
Feb 23, 2004	18.60	18.65	18.24	18.46	234,034	-0.02(-0.09%)
Feb 20, 2004	18.44	18.69	18.41	18.48	268,631	+0.21(+1.14%)
Feb 19, 2004	19.07	19.14	18.23	18.27	286,432	-0.65(-3.46%)
Feb 18, 2004	18.90	19.08	18.84	18.92	207,960	+0.02(+0.13%)
Feb 17, 2004	18.46	19.14	18.46	18.90	349,860	+0.52(+2.82%)
Feb 13, 2004	18.36	18.79	18.35	18.38	318,522	+0.02(+0.13%)
Feb 12, 2004	18.51	18.91	18.12	18.36	647,323	+1.20(+7.02%)
Feb 11, 2004	17.16	17.27	16.85	17.15	234,661	+0.02(+0.14%)
Feb 10, 2004	16.80	17.25	16.75	17.13	319,023	+0.36(+2.14%)
Feb 09, 2004	16.55	16.87	16.55	16.77	223,254	+0.10(+0.57%)
Feb 06, 2004	16.69	16.83	16.67	16.67	305,109	+0.06(+0.38%)
Feb 05, 2004	16.67	16.75	16.52	16.61	204,325	+0.10(+0.58%)
Feb 04, 2004	17.04	17.04	16.47	16.51	224,131	-0.52(-3.04%)
Feb 03, 2004	17.03	17.14	16.94	17.03	125,979	-0.02(-0.09%)
Feb 02, 2004	17.09	17.15	16.77	17.05	218,866	+0.04(+0.23%)
Jan 30, 2004	17.18	17.23	16.85	17.01	239,299	-0.25(-1.43%)
Jan 29, 2004	17.53	17.62	17.10	17.26	261,862	-0.30(-1.73%)
Jan 28, 2004	17.93	18.07	17.44	17.56	198,434	-0.34(-1.92%)
Jan 27, 2004	18.07	18.12	17.84	17.90	206,958	-0.21(-1.15%)
Jan 26, 2004	18.13	18.21	18.05	18.11	190,662	+0.00(+0.00%)
Jan 23, 2004	18.35	18.36	17.99	18.11	250,455	-0.16(-0.87%)
Jan 22, 2004	18.79	18.80	18.27	18.27	230,524	-0.48(-2.55%)
Jan 21, 2004	18.85	18.98	18.73	18.75	225,886	-0.14(-0.76%)
Jan 20, 2004	19.04	19.07	18.73	18.89	132,372	-0.04(-0.21%)
Jan 16, 2004	19.04	19.10	18.87	18.93	113,820	+0.02(+0.13%)
Jan 15, 2004	18.87	19.12	18.59	18.91	191,790	+0.10(+0.51%)
Jan 14, 2004	18.74	19.27	18.67	18.81	202,570	+0.15(+0.81%)
Jan 13, 2004	18.79	18.79	18.18	18.66	167,722	-0.14(-0.72%)
Jan 12, 2004	18.77	18.84	18.64	18.79	169,853	+0.12(+0.64%)
Jan 09, 2004	18.92	19.14	18.64	18.68	214,353	-0.18(-0.93%)
Jan 08, 2004	19.11	19.11	18.81	18.85	207,208	-0.22(-1.13%)
Jan 07, 2004	18.85	19.07	18.79	19.07	215,732	+0.08(+0.42%)
Jan 06, 2004	18.98	19.06	18.91	18.99	117,455	+0.02(+0.08%)
Jan 05, 2004	19.23	19.23	18.74	18.97	314,260	-0.06(-0.29%)
Jan 02, 2004	18.82	19.10	18.82	19.03	145,660	+0.29(+1.53%)
Dec 31, 2003	19.14	19.17	18.74	18.74	223,128	-0.40(-2.08%)
Dec 30, 2003	19.23	19.31	19.01	19.14	145,535	-0.21(-1.07%)
Dec 29, 2003	19.03	19.33	19.03	19.35	144,657	+0.28(+1.46%)
Dec 26, 2003	19.07	19.18	18.98	19.07	31,463	-0.05(-0.25%)
Dec 24, 2003	19.19	19.19	19.06	19.11	62,425	-0.07(-0.37%)
Dec 23, 2003	19.17	19.19	18.99	19.19	227,014	+0.14(+0.75%)
Dec 22, 2003	18.95	19.14	18.87	19.04	212,599	+0.10(+0.51%)
Dec 19, 2003	19.00	19.11	18.77	18.95	191,038	+0.06(+0.34%)
Dec 18, 2003	18.75	18.94	18.64	18.88	264,745	+0.02(+0.08%)
Dec 17, 2003	18.90	18.97	18.75	18.87	185,898	+0.17(+0.90%)
Dec 16, 2003	18.67	18.81	18.47	18.70	288,061	-0.07(-0.38%)
Dec 15, 2003	18.95	19.03	18.79	18.77	286,306	+0.02(+0.13%)
Dec 12, 2003	18.57	18.75	18.38	18.75	384,458	+0.24(+1.29%)
Dec 11, 2003	18.15	18.62	18.15	18.51	306,488	+0.31(+1.71%)
Dec 10, 2003	18.47	18.50	18.15	18.20	144,156	-0.19(-1.04%)
Dec 09, 2003	18.59	18.59	18.27	18.39	202,821	-0.14(-0.77%)
Dec 08, 2003	18.41	18.57	18.41	18.53	398,748	+0.10(+0.56%)
Dec 05, 2003	18.49	18.49	18.24	18.43	86,995	-0.07(-0.39%)
Dec 04, 2003	18.51	18.57	18.40	18.50	322,408	+0.05(+0.26%)
Dec 03, 2003	18.64	18.64	18.38	18.45	213,476	-0.01(-0.04%)
Dec 02, 2003	18.68	18.68	18.33	18.46	291,446	-0.06(-0.30%)
Dec 01, 2003	17.91	18.58	17.91	18.52	461,425	+0.93(+5.26%)
Nov 28, 2003	17.69	17.76	17.59	17.59	64,556	-0.10(-0.59%)
Nov 26, 2003	17.99	18.02	17.50	17.69	155,437	-0.22(-1.20%)
Nov 25, 2003	17.95	18.03	17.80	17.91	216,986	-0.08(-0.44%)
Nov 24, 2003	17.67	18.35	17.62	17.99	136,509	+0.38(+2.17%)
Nov 21, 2003	17.52	17.69	17.47	17.61	145,535	+0.09(+0.50%)
Nov 20, 2003	17.12	17.71	17.06	17.52	305,109	+0.46(+2.71%)
Nov 19, 2003	17.13	17.25	17.00	17.06	169,477	+0.00(+0.00%)
Nov 18, 2003	17.25	17.37	17.03	17.06	188,656	-0.07(-0.42%)
Nov 17, 2003	17.18	17.21	17.02	17.13	274,774	-0.46(-2.63%)
Nov 14, 2003	17.87	17.99	17.41	17.59	176,246	-0.24(-1.34%)
Nov 13, 2003	18.19	18.22	17.65	17.83	180,007	-0.36(-1.97%)
Nov 12, 2003	17.52	18.19	17.52	18.19	250,455	+0.67(+3.83%)
Nov 11, 2003	17.36	17.56	17.36	17.52	108,054	+0.16(+0.92%)
Nov 10, 2003	17.65	17.65	17.28	17.36	231,401	-0.29(-1.63%)
Nov 07, 2003	17.63	17.95	17.47	17.65	306,488	-0.03(-0.18%)
Nov 06, 2003	16.35	17.95	16.35	17.68	584,521	+1.40(+8.63%)
Nov 05, 2003	16.31	16.30	16.11	16.27	177,750	+0.06(+0.39%)
Nov 04, 2003	16.31	16.31	16.10	16.21	148,678	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.