Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.39	20.18	19.39	20.18	284,301	+0.70(+3.60%)
Jun 27, 2002	19.58	19.70	18.96	19.48	167,471	-0.01(-0.04%)
Jun 26, 2002	18.98	19.53	18.76	19.49	177,500	+0.36(+1.88%)
Jun 25, 2002	19.62	19.71	18.91	19.13	115,450	-0.45(-2.32%)
Jun 21, 2002	19.18	19.46	19.16	19.58	393,358	+0.41(+2.12%)
Jun 20, 2002	18.49	19.54	18.49	19.18	310,625	+0.68(+3.67%)
Jun 19, 2002	18.99	19.31	18.35	18.50	197,431	-0.49(-2.60%)
Jun 18, 2002	18.91	19.29	18.86	18.99	289,941	+0.14(+0.76%)
Jun 17, 2002	18.40	18.99	18.40	18.85	352,743	+0.57(+3.10%)
Jun 14, 2002	17.27	18.44	17.27	18.28	210,969	-0.05(-0.26%)
Jun 12, 2002	18.17	18.35	18.01	18.33	152,805	+0.26(+1.46%)
Jun 11, 2002	17.63	18.08	17.63	18.07	211,094	+0.34(+1.94%)
Jun 10, 2002	18.13	18.31	17.72	17.73	89,627	-0.48(-2.63%)
Jun 07, 2002	17.53	18.45	17.53	18.20	145,911	+0.68(+3.87%)
Jun 06, 2002	17.63	17.79	17.28	17.53	110,686	-0.13(-0.72%)
Jun 05, 2002	17.53	17.72	17.53	17.65	70,072	-0.78(-4.24%)
May 31, 2002	18.62	18.82	18.42	18.44	123,472	-0.32(-1.70%)
May 28, 2002	18.79	18.82	18.58	18.75	186,525	-0.02(-0.13%)
May 27, 2002	18.92	19.07	18.75	18.78	183,141	+0.00(+0.00%)
May 24, 2002	18.92	19.07	18.75	18.78	180,508	-0.28(-1.46%)
May 23, 2002	18.72	19.07	18.71	19.06	175,995	+0.34(+1.83%)
May 22, 2002	18.77	18.82	18.61	18.72	348,607	-0.10(-0.51%)
May 21, 2002	18.66	18.84	18.61	18.81	119,336	+0.19(+1.03%)
May 20, 2002	18.95	18.95	18.52	18.62	164,588	-0.25(-1.31%)
May 17, 2002	18.69	18.88	18.61	18.87	134,503	+0.19(+1.03%)
May 16, 2002	18.89	18.89	18.60	18.68	169,477	-0.17(-0.89%)
May 15, 2002	18.95	19.15	18.74	18.84	166,845	-0.20(-1.05%)
May 14, 2002	18.91	19.23	18.67	19.04	156,691	+0.14(+0.72%)
May 13, 2002	18.59	18.91	18.59	18.91	179,004	+0.36(+1.94%)
May 10, 2002	18.55	18.67	18.34	18.55	212,097	+0.00(+0.00%)
May 09, 2002	18.83	18.89	18.55	18.55	162,959	-0.35(-1.86%)
May 08, 2002	18.77	18.96	18.66	18.90	160,076	+0.13(+0.68%)
May 07, 2002	18.48	18.95	18.48	18.77	141,022	+0.26(+1.42%)
May 06, 2002	18.51	18.98	18.48	18.51	159,323	-0.04(-0.22%)
May 03, 2002	18.41	18.56	18.28	18.55	123,848	+0.20(+1.09%)
May 02, 2002	18.17	18.55	18.17	18.35	308,494	+0.18(+0.97%)
May 01, 2002	18.27	18.63	17.95	18.17	384,332	-0.26(-1.43%)
Apr 30, 2002	18.45	18.92	18.35	18.44	134,253	+0.06(+0.35%)
Apr 29, 2002	18.11	18.45	18.03	18.37	120,715	+0.26(+1.45%)
Apr 26, 2002	18.56	18.63	18.11	18.11	100,783	-0.46(-2.49%)
Apr 25, 2002	18.59	18.65	18.36	18.57	128,612	+0.02(+0.09%)
Apr 24, 2002	19.12	19.28	18.56	18.56	332,185	-0.52(-2.72%)
Apr 23, 2002	19.36	19.39	19.03	19.07	193,670	-0.26(-1.36%)
Apr 22, 2002	19.58	19.58	19.31	19.34	89,000	-0.36(-1.82%)
Apr 19, 2002	19.85	20.00	19.46	19.70	82,607	-0.12(-0.60%)
Apr 18, 2002	19.86	19.91	19.50	19.82	122,971	-0.05(-0.24%)
Apr 17, 2002	20.18	20.58	19.86	19.86	113,193	-0.31(-1.54%)
Apr 16, 2002	19.94	20.18	19.92	20.18	137,763	+0.23(+1.16%)
Apr 15, 2002	20.18	20.18	19.93	19.94	137,387	-0.23(-1.15%)
Apr 12, 2002	19.87	20.18	19.82	20.18	110,937	+0.32(+1.61%)
Apr 11, 2002	19.94	20.27	19.83	19.86	120,589	-0.08(-0.40%)
Apr 10, 2002	19.75	19.94	19.52	19.94	203,698	+0.18(+0.93%)
Apr 09, 2002	19.54	19.86	19.46	19.75	109,809	+0.13(+0.65%)
Apr 08, 2002	19.19	19.62	19.15	19.62	183,391	+0.37(+1.91%)
Apr 05, 2002	19.11	19.39	19.07	19.26	206,206	+0.16(+0.84%)
Apr 04, 2002	18.95	19.15	18.92	19.10	134,378	+0.16(+0.84%)
Apr 03, 2002	18.77	19.21	18.55	18.94	198,308	+0.17(+0.89%)
Apr 02, 2002	19.06	19.22	18.77	18.77	255,344	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.