Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.77	12.17	11.74	12.13	133,501	+0.35(+2.98%)
Jan 30, 2003	11.96	12.05	11.77	11.77	136,509	-0.11(-0.94%)
Jan 29, 2003	11.93	11.97	11.70	11.89	225,385	-0.04(-0.33%)
Jan 28, 2003	11.91	11.97	11.57	11.93	177,500	+0.04(+0.34%)
Jan 27, 2003	12.13	12.21	11.85	11.89	210,718	-0.24(-1.97%)
Jan 24, 2003	12.64	12.64	12.05	12.13	230,148	-0.52(-4.10%)
Jan 23, 2003	12.78	12.78	12.44	12.64	116,954	-0.13(-1.00%)
Jan 22, 2003	12.76	12.96	12.65	12.77	108,681	-0.06(-0.44%)
Jan 21, 2003	12.97	12.98	12.62	12.83	281,041	-0.14(-1.11%)
Jan 17, 2003	13.25	13.28	12.90	12.97	482,484	-0.36(-2.69%)
Jan 16, 2003	12.86	13.35	12.78	13.33	229,897	+0.57(+4.44%)
Jan 15, 2003	12.75	12.91	12.53	12.76	234,786	+0.06(+0.44%)
Jan 14, 2003	12.56	12.76	12.53	12.71	209,715	+0.06(+0.50%)
Jan 13, 2003	12.77	12.84	12.53	12.64	187,403	-0.11(-0.88%)
Jan 10, 2003	12.60	12.84	12.56	12.76	415,796	+0.01(+0.06%)
Jan 09, 2003	12.68	12.92	12.64	12.75	159,198	+0.26(+2.11%)
Jan 08, 2003	12.67	12.68	12.37	12.48	231,778	-0.18(-1.39%)
Jan 07, 2003	12.73	12.82	12.60	12.66	491,008	-0.10(-0.81%)
Jan 06, 2003	12.80	12.92	12.67	12.76	566,972	-0.60(-4.48%)
Jan 03, 2003	13.31	13.50	12.96	13.36	474,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.