Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.48	15.60	15.16	15.28	342,590	-0.36(-2.29%)
Jun 27, 2003	15.60	15.73	15.46	15.64	238,421	+0.17(+1.08%)
Jun 26, 2003	15.20	15.56	15.04	15.48	336,447	+0.23(+1.52%)
Jun 25, 2003	15.24	15.34	15.10	15.24	285,930	-0.03(-0.21%)
Jun 24, 2003	15.01	15.37	14.97	15.28	234,535	+0.27(+1.81%)
Jun 23, 2003	15.13	15.13	14.84	15.01	289,565	-0.11(-0.74%)
Jun 20, 2003	15.16	15.20	15.00	15.12	261,988	+0.07(+0.48%)
Jun 19, 2003	15.08	15.17	14.93	15.05	375,307	+0.02(+0.16%)
Jun 18, 2003	14.88	15.16	14.77	15.02	254,466	+0.06(+0.43%)
Jun 17, 2003	15.08	15.08	14.53	14.96	302,853	+0.00(+0.00%)
Jun 16, 2003	14.85	15.16	14.52	14.96	633,535	+0.30(+2.07%)
Jun 13, 2003	15.72	15.72	14.64	14.65	629,147	-1.52(-9.37%)
Jun 12, 2003	15.73	16.30	15.64	16.17	335,194	+0.41(+2.63%)
Jun 11, 2003	15.56	15.87	15.32	15.76	171,107	+0.24(+1.54%)
Jun 10, 2003	15.21	15.53	15.16	15.52	166,970	+0.45(+2.96%)
Jun 09, 2003	15.40	15.40	15.00	15.07	261,361	-0.34(-2.18%)
Jun 06, 2003	15.72	15.76	15.40	15.40	314,009	-0.16(-1.02%)
Jun 05, 2003	15.32	15.60	15.24	15.56	265,623	+0.31(+2.04%)
Jun 04, 2003	14.96	15.32	14.89	15.25	211,220	+0.14(+0.90%)
Jun 03, 2003	15.00	15.14	14.91	15.12	207,960	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.