Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.29	27.31	26.21	26.55	1,287,532	-0.46(-1.71%)
Jun 29, 2009	27.30	27.63	26.74	27.01	726,691	-0.28(-1.02%)
Jun 26, 2009	27.20	27.54	27.07	27.29	1,131,496	-0.02(-0.09%)
Jun 25, 2009	26.67	27.35	26.61	27.31	961,069	+0.54(+2.03%)
Jun 24, 2009	26.72	27.41	26.66	26.77	1,054,032	+0.27(+1.02%)
Jun 23, 2009	26.58	26.88	26.20	26.50	651,204	-0.01(-0.03%)
Jun 22, 2009	27.23	27.39	26.45	26.51	964,230	-0.96(-3.49%)
Jun 19, 2009	27.11	27.70	26.99	27.47	1,246,365	+0.61(+2.29%)
Jun 18, 2009	27.14	27.14	26.18	26.85	1,493,854	-0.17(-0.62%)
Jun 17, 2009	26.53	27.12	25.76	27.02	1,252,059	+0.49(+1.86%)
Jun 16, 2009	26.92	27.51	26.36	26.53	1,294,452	-0.25(-0.92%)
Jun 15, 2009	27.12	27.20	26.13	26.77	1,342,614	-0.65(-2.36%)
Jun 12, 2009	28.06	28.06	27.31	27.42	1,047,340	-0.79(-2.80%)
Jun 11, 2009	28.76	29.10	28.14	28.21	865,680	-0.77(-2.64%)
Jun 10, 2009	29.63	29.80	28.50	28.97	999,954	-0.53(-1.78%)
Jun 09, 2009	29.14	29.76	29.14	29.50	644,554	+0.28(+0.96%)
Jun 08, 2009	28.72	29.61	28.72	29.22	1,015,185	+0.70(+2.46%)
Jun 05, 2009	28.62	28.85	27.76	28.52	826,200	+0.06(+0.20%)
Jun 04, 2009	29.01	29.01	27.96	28.46	1,095,358	-0.26(-0.92%)
Jun 03, 2009	29.36	29.60	28.18	28.73	1,451,127	-0.85(-2.86%)
Jun 02, 2009	30.13	30.60	29.36	29.57	1,144,989	-0.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.