Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.63	31.09	30.41	30.81	329,355	+0.09(+0.30%)
Jan 30, 2013	30.81	30.92	30.55	30.71	231,945	-0.12(-0.38%)
Jan 29, 2013	30.99	31.12	30.65	30.83	223,479	-0.19(-0.60%)
Jan 28, 2013	30.69	31.08	30.29	31.02	138,147	+0.46(+1.50%)
Jan 25, 2013	30.61	30.80	30.30	30.56	121,926	+0.15(+0.50%)
Jan 24, 2013	30.19	30.67	30.11	30.41	163,713	+0.29(+0.96%)
Jan 23, 2013	30.30	30.32	29.97	30.12	120,013	-0.23(-0.75%)
Jan 22, 2013	29.76	30.35	29.67	30.35	122,954	+0.55(+1.85%)
Jan 18, 2013	29.81	29.87	29.48	29.80	155,896	-0.01(-0.03%)
Jan 17, 2013	29.40	29.94	29.40	29.81	193,637	+0.59(+2.03%)
Jan 16, 2013	29.41	29.41	29.10	29.21	152,387	-0.32(-1.09%)
Jan 15, 2013	29.10	29.55	28.95	29.53	148,333	+0.33(+1.13%)
Jan 14, 2013	29.09	29.48	29.03	29.20	145,649	+0.05(+0.17%)
Jan 11, 2013	29.40	29.57	28.92	29.15	249,111	-0.38(-1.29%)
Jan 10, 2013	29.49	29.57	29.08	29.53	206,353	+0.25(+0.87%)
Jan 09, 2013	29.48	29.54	29.20	29.28	145,021	-0.10(-0.35%)
Jan 08, 2013	29.14	29.41	28.98	29.38	276,294	+0.22(+0.76%)
Jan 07, 2013	29.04	29.25	28.92	29.16	144,521	-0.01(-0.03%)
Jan 04, 2013	29.52	29.54	29.09	29.17	262,349	-0.27(-0.92%)
Jan 03, 2013	29.51	29.62	29.30	29.44	372,662	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.