Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.51	25.87	25.40	25.43	268,947	-0.10(-0.40%)
Jun 27, 2013	25.33	25.58	25.09	25.53	201,811	+0.44(+1.77%)
Jun 26, 2013	25.15	25.18	24.92	25.09	222,066	+0.24(+0.96%)
Jun 25, 2013	24.68	24.92	24.48	24.85	195,859	+0.49(+2.03%)
Jun 24, 2013	24.44	24.65	24.10	24.36	262,445	-0.38(-1.55%)
Jun 21, 2013	25.11	25.21	24.25	24.74	392,066	-0.25(-0.99%)
Jun 20, 2013	25.01	25.13	24.68	24.99	247,290	-0.42(-1.64%)
Jun 19, 2013	26.07	26.14	25.39	25.40	90,471	-0.71(-2.70%)
Jun 18, 2013	25.92	26.21	25.81	26.11	162,847	+0.31(+1.22%)
Jun 17, 2013	25.80	26.00	25.62	25.79	127,502	+0.31(+1.20%)
Jun 14, 2013	25.77	25.87	25.21	25.49	160,425	-0.31(-1.19%)
Jun 13, 2013	25.04	25.90	24.98	25.79	129,185	+0.69(+2.74%)
Jun 12, 2013	25.40	25.40	25.00	25.10	136,911	-0.14(-0.57%)
Jun 11, 2013	25.12	25.65	24.99	25.25	143,342	-0.34(-1.33%)
Jun 10, 2013	25.50	25.72	25.12	25.59	168,463	+0.12(+0.47%)
Jun 07, 2013	25.57	25.76	25.30	25.47	163,607	+0.11(+0.44%)
Jun 06, 2013	25.43	25.70	25.02	25.36	145,942	-0.08(-0.30%)
Jun 05, 2013	25.73	25.80	25.30	25.44	144,493	-0.37(-1.45%)
Jun 04, 2013	26.49	26.52	25.50	25.81	306,641	-0.69(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.