Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.21	40.65	39.17	40.63	326,165	+1.57(+4.02%)
Jun 29, 2016	37.71	39.08	37.61	39.06	306,544	+2.10(+5.67%)
Jun 28, 2016	36.90	37.02	36.82	36.97	228,050	+0.19(+0.51%)
Jun 27, 2016	37.55	37.55	36.73	36.78	302,541	-1.38(-3.61%)
Jun 24, 2016	38.79	39.39	37.99	38.16	1,306,159	-2.33(-5.75%)
Jun 23, 2016	39.81	40.59	39.57	40.49	186,382	+1.21(+3.08%)
Jun 22, 2016	39.11	39.49	38.83	39.28	174,541	+0.28(+0.73%)
Jun 21, 2016	38.99	39.06	38.61	38.99	256,911	-0.13(-0.34%)
Jun 20, 2016	38.61	39.30	38.26	39.13	234,314	+0.93(+2.44%)
Jun 17, 2016	38.24	38.64	38.03	38.19	690,271	-0.48(-1.24%)
Jun 16, 2016	38.36	38.74	37.68	38.67	284,287	+0.03(+0.07%)
Jun 15, 2016	38.81	38.92	38.57	38.65	196,307	-0.05(-0.14%)
Jun 14, 2016	38.59	38.93	38.16	38.70	201,280	+0.01(+0.02%)
Jun 13, 2016	38.74	39.01	38.54	38.69	235,490	-0.28(-0.73%)
Jun 10, 2016	39.14	39.34	38.81	38.98	202,467	-0.63(-1.59%)
Jun 09, 2016	40.26	40.26	39.11	39.61	192,462	-0.96(-2.37%)
Jun 08, 2016	39.42	40.70	39.25	40.57	283,683	+1.16(+2.93%)
Jun 07, 2016	39.91	39.96	39.31	39.41	237,506	-0.50(-1.25%)
Jun 06, 2016	38.19	39.95	38.19	39.91	388,477	+1.72(+4.49%)
Jun 03, 2016	38.40	38.74	37.87	38.19	243,619	-0.26(-0.67%)
Jun 02, 2016	38.39	38.72	37.85	38.45	238,787	-0.10(-0.25%)
Jun 01, 2016	37.92	38.76	37.81	38.55	286,509	+0.37(+0.98%)
May 31, 2016	37.34	38.26	37.21	38.18	377,889	+0.82(+2.19%)
May 27, 2016	37.35	37.36	37.36	37.36	236,822	-0.01(-0.02%)
May 26, 2016	37.64	37.76	37.20	37.37	190,384	-0.32(-0.85%)
May 25, 2016	37.76	37.84	37.23	37.69	372,675	+0.09(+0.24%)
May 24, 2016	36.47	37.69	36.19	37.60	343,252	+1.38(+3.81%)
May 23, 2016	36.65	36.65	36.02	36.22	177,057	-0.43(-1.16%)
May 20, 2016	35.99	36.65	35.79	36.65	315,876	+0.78(+2.18%)
May 19, 2016	36.27	36.50	35.71	35.86	296,944	-0.68(-1.87%)
May 18, 2016	36.99	37.26	36.41	36.55	374,479	-0.56(-1.51%)
May 17, 2016	38.14	38.69	36.98	37.11	398,542	-1.15(-3.00%)
May 16, 2016	38.35	38.75	38.03	38.26	381,853	+0.08(+0.21%)
May 13, 2016	38.26	38.59	37.67	38.18	515,317	-0.20(-0.53%)
May 12, 2016	38.29	38.95	38.19	38.38	452,899	+0.09(+0.23%)
May 11, 2016	38.22	38.69	37.80	38.29	197,853	+0.08(+0.21%)
May 10, 2016	38.78	38.96	38.20	38.21	284,075	-0.28(-0.74%)
May 09, 2016	38.71	38.91	38.27	38.50	327,317	-0.11(-0.28%)
May 06, 2016	37.97	38.75	37.85	38.60	385,516	+0.59(+1.54%)
May 05, 2016	37.99	39.31	37.85	38.02	442,684	+0.31(+0.83%)
May 04, 2016	38.70	39.11	37.70	37.71	535,156	-1.09(-2.82%)
May 03, 2016	38.99	39.13	38.62	38.80	290,687	-0.57(-1.45%)
May 02, 2016	39.81	39.84	38.72	39.37	459,111	-0.28(-0.72%)
Apr 29, 2016	36.77	40.45	36.63	39.65	1,086,725	-0.85(-2.11%)
Apr 28, 2016	40.84	41.52	40.35	40.51	532,332	-0.43(-1.04%)
Apr 27, 2016	41.70	41.70	40.56	40.93	425,890	-0.66(-1.58%)
Apr 26, 2016	41.22	41.71	40.93	41.59	197,628	+0.58(+1.41%)
Apr 25, 2016	41.46	41.46	40.67	41.01	188,488	-0.52(-1.24%)
Apr 22, 2016	41.18	41.81	41.03	41.53	246,124	+0.49(+1.19%)
Apr 21, 2016	41.40	41.64	40.95	41.04	234,749	-0.29(-0.71%)
Apr 20, 2016	41.86	41.99	41.00	41.33	347,144	-0.57(-1.36%)
Apr 19, 2016	42.12	42.52	41.80	41.90	180,759	-0.13(-0.32%)
Apr 18, 2016	40.52	42.23	40.52	42.04	557,040	+1.13(+2.76%)
Apr 15, 2016	40.46	41.07	40.36	40.91	258,038	+0.31(+0.77%)
Apr 14, 2016	40.91	41.08	40.56	40.60	326,859	-0.26(-0.63%)
Apr 13, 2016	41.00	41.28	40.52	40.85	403,044	-0.19(-0.45%)
Apr 12, 2016	40.44	41.70	40.06	41.04	302,499	+0.69(+1.72%)
Apr 11, 2016	41.28	41.28	40.30	40.35	391,912	-0.85(-2.07%)
Apr 08, 2016	41.57	42.04	40.99	41.20	228,937	-0.06(-0.15%)
Apr 07, 2016	41.46	41.53	40.86	41.26	336,033	-0.52(-1.23%)
Apr 06, 2016	42.25	42.38	41.47	41.78	254,394	-0.38(-0.91%)
Apr 05, 2016	41.46	43.21	41.44	42.16	509,736	+0.35(+0.83%)
Apr 04, 2016	42.52	42.52	41.52	41.81	388,293	-0.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.