Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.04	51.08	50.04	50.63	380,134	+0.87(+1.75%)
Jun 28, 2018	50.73	50.73	48.98	49.76	388,872	-1.19(-2.34%)
Jun 27, 2018	52.44	52.44	50.87	50.95	306,054	-1.38(-2.64%)
Jun 26, 2018	51.59	52.40	51.03	52.33	264,370	+0.98(+1.91%)
Jun 25, 2018	51.71	52.09	50.72	51.35	260,515	-0.51(-0.98%)
Jun 22, 2018	52.84	53.04	51.80	51.85	429,825	-0.54(-1.02%)
Jun 21, 2018	53.16	53.16	52.06	52.39	233,277	-0.71(-1.33%)
Jun 20, 2018	52.18	53.22	51.56	53.10	385,787	+1.12(+2.15%)
Jun 19, 2018	51.60	52.21	51.18	51.98	396,109	+0.01(+0.02%)
Jun 18, 2018	52.21	52.58	51.74	51.97	643,003	-0.25(-0.47%)
Jun 15, 2018		52.35	51.81	52.22	1,661,492	+0.41(+0.79%)
Jun 14, 2018	53.00	53.06	51.33	51.81	567,380	-0.93(-1.76%)
Jun 13, 2018	52.90	53.15	52.32	52.74	278,289	+0.01(+0.02%)
Jun 12, 2018	53.28	53.44	52.37	52.73	303,442	-0.50(-0.94%)
Jun 11, 2018	53.70	53.70	52.63	53.23	251,138	-0.42(-0.78%)
Jun 08, 2018	53.34	53.80	52.67	53.64	287,940	+0.31(+0.58%)
Jun 07, 2018	53.32	53.52	53.08	53.33	193,500	+0.03(+0.05%)
Jun 06, 2018		53.45	52.38	53.31	297,927	+0.95(+1.82%)
Jun 05, 2018	52.11	52.60	51.70	52.35	180,039	+0.20(+0.38%)
Jun 04, 2018	52.24	52.58	51.82	52.15	182,730	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.