Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.72	25.72	25.07	25.20	441,286	-0.55(-2.13%)
Jan 30, 2020	25.53	25.77	25.04	25.75	500,075	-0.03(-0.11%)
Jan 29, 2020	25.21	26.08	25.13	25.78	881,509	+0.66(+2.63%)
Jan 28, 2020	25.32	26.06	25.09	25.12	485,347	+0.17(+0.67%)
Jan 27, 2020	24.36	25.20	24.15	24.95	727,486	+0.05(+0.19%)
Jan 24, 2020	25.30	25.30	24.57	24.90	495,653	-0.32(-1.25%)
Jan 23, 2020	24.63	25.27	24.17	25.22	734,938	+0.55(+2.22%)
Jan 22, 2020	25.03	25.13	24.44	24.67	304,358	-0.20(-0.82%)
Jan 21, 2020	24.60	24.94	24.28	24.88	425,159	+0.02(+0.07%)
Jan 17, 2020	25.73	25.84	24.78	24.86	412,542	-0.72(-2.83%)
Jan 16, 2020	25.72	26.14	25.36	25.58	447,586	+0.20(+0.81%)
Jan 15, 2020	24.95	25.44	24.95	25.38	364,966	+0.40(+1.60%)
Jan 14, 2020	24.26	25.39	24.14	24.98	1,042,512	+0.72(+2.95%)
Jan 13, 2020	24.62	24.72	23.86	24.26	997,813	-1.45(-5.64%)
Jan 10, 2020	25.84	26.05	25.19	25.71	698,048	+0.01(+0.04%)
Jan 09, 2020	25.78	25.87	25.37	25.70	560,190	+0.08(+0.33%)
Jan 08, 2020	25.80	25.98	25.57	25.62	559,468	-0.16(-0.61%)
Jan 07, 2020	25.90	26.10	25.39	25.78	360,845	-0.26(-1.00%)
Jan 06, 2020	25.60	26.29	25.21	26.04	596,405	+0.08(+0.32%)
Jan 03, 2020	25.31	26.05	25.25	25.95	577,795	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.