Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.91	18.29	17.78	18.08	583,976	-0.08(-0.42%)
Jun 29, 2020	17.86	18.28	17.48	18.16	557,090	+0.86(+4.97%)
Jun 26, 2020	17.30	17.31	16.37	17.30	770,630	-0.10(-0.59%)
Jun 25, 2020	16.35	17.42	16.15	17.40	450,235	+0.69(+4.16%)
Jun 24, 2020	17.36	17.61	16.67	16.70	557,546	-0.96(-5.42%)
Jun 23, 2020	17.95	17.95	17.41	17.66	384,466	+0.08(+0.48%)
Jun 22, 2020	17.61	17.74	17.08	17.58	407,726	-0.39(-2.19%)
Jun 19, 2020	18.63	18.87	17.78	17.97	732,674	-0.21(-1.14%)
Jun 18, 2020	17.82	18.75	17.78	18.18	425,857	+0.02(+0.10%)
Jun 17, 2020	19.47	19.64	18.10	18.16	667,383	-1.32(-6.79%)
Jun 16, 2020	18.53	20.22	18.53	19.48	1,214,271	+2.64(+15.65%)
Jun 15, 2020	15.62	17.05	15.57	16.85	537,463	+0.53(+3.28%)
Jun 12, 2020	16.51	16.91	15.71	16.31	495,664	+0.54(+3.45%)
Jun 11, 2020	16.73	17.06	15.74	15.77	518,133	-1.99(-11.20%)
Jun 10, 2020	19.35	19.35	17.75	17.76	463,539	-1.50(-7.79%)
Jun 09, 2020	19.75	19.92	19.23	19.26	359,499	-1.00(-4.95%)
Jun 08, 2020	20.45	20.85	19.87	20.26	770,576	+0.15(+0.75%)
Jun 05, 2020	19.60	20.44	19.60	20.11	786,836	+1.35(+7.20%)
Jun 04, 2020	17.71	18.81	17.41	18.76	626,806	+0.95(+5.32%)
Jun 03, 2020	17.63	18.32	17.63	17.81	338,606	+0.51(+2.93%)
Jun 02, 2020	17.00	17.62	16.83	17.30	407,313	+0.59(+3.54%)
Jun 01, 2020	16.63	17.15	16.47	16.71	490,788	+0.21(+1.25%)
May 29, 2020	15.98	16.67	15.71	16.51	507,072	+0.23(+1.44%)
May 28, 2020	17.38	17.72	16.20	16.27	437,344	-0.83(-4.83%)
May 27, 2020	16.92	17.18	16.26	17.10	471,706	+0.72(+4.41%)
May 26, 2020	16.08	16.70	15.87	16.38	599,527	+0.99(+6.46%)
May 22, 2020	15.54	15.54	14.88	15.38	305,245	-0.09(-0.61%)
May 21, 2020	15.20	15.82	15.13	15.48	376,183	+0.40(+2.68%)
May 20, 2020	15.23	15.50	14.97	15.07	430,847	+0.29(+1.97%)
May 19, 2020	14.62	15.52	14.42	14.78	546,829	+0.09(+0.64%)
May 18, 2020	14.04	14.85	14.03	14.69	661,071	+1.42(+10.67%)
May 15, 2020	12.79	13.33	12.36	13.27	500,781	+0.39(+3.06%)
May 14, 2020	12.48	12.90	11.80	12.88	488,107	+0.03(+0.22%)
May 13, 2020	13.42	13.42	12.59	12.85	460,081	-0.72(-5.32%)
May 12, 2020	14.38	14.64	13.56	13.57	476,878	-0.74(-5.18%)
May 11, 2020	14.74	15.02	14.00	14.31	477,571	-0.61(-4.09%)
May 08, 2020	14.59	14.92	14.12	14.92	727,663	+0.72(+5.09%)
May 07, 2020	14.07	14.56	14.07	14.20	495,734	+0.40(+2.92%)
May 06, 2020	14.44	14.50	13.77	13.80	395,961	-0.60(-4.17%)
May 05, 2020	14.89	15.50	14.29	14.40	486,448	-0.14(-0.97%)
May 04, 2020	14.22	14.75	13.93	14.54	402,560	+0.04(+0.26%)
May 01, 2020	15.14	15.21	14.18	14.50	618,913	-0.92(-5.96%)
Apr 30, 2020	16.56	16.56	15.02	15.42	950,050	-1.48(-8.77%)
Apr 29, 2020	16.70	17.02	16.29	16.90	1,350,389	+0.95(+5.94%)
Apr 28, 2020	16.32	16.64	15.49	15.95	672,485	+0.30(+1.92%)
Apr 27, 2020	14.72	15.85	14.58	15.65	761,199	+0.98(+6.71%)
Apr 24, 2020	14.74	14.88	14.15	14.67	986,743	+0.01(+0.06%)
Apr 23, 2020	14.46	14.84	14.28	14.66	1,045,736	+0.36(+2.49%)
Apr 22, 2020	14.86	15.19	14.13	14.30	775,021	-0.10(-0.72%)
Apr 21, 2020	13.80	14.64	13.41	14.41	917,238	+0.52(+3.71%)
Apr 20, 2020	15.05	15.57	13.84	13.89	1,533,724	-1.43(-9.31%)
Apr 17, 2020	14.43	15.41	14.42	15.32	677,126	+1.52(+11.01%)
Apr 16, 2020	14.41	14.98	13.60	13.80	1,107,493	-0.75(-5.16%)
Apr 15, 2020	14.91	15.11	14.48	14.55	482,211	-0.91(-5.89%)
Apr 14, 2020	15.94	16.19	15.33	15.46	603,069	-0.08(-0.48%)
Apr 13, 2020	15.64	15.93	15.22	15.53	672,314	-0.18(-1.13%)
Apr 09, 2020	15.71	16.19	15.35	15.71	822,872	+0.17(+1.09%)
Apr 08, 2020	15.06	15.64	14.46	15.54	869,396	+0.74(+5.01%)
Apr 07, 2020	15.00	15.95	14.54	14.80	874,567	+0.35(+2.40%)
Apr 06, 2020	13.78	14.64	13.69	14.45	777,002	+1.23(+9.29%)
Apr 03, 2020	14.48	14.58	12.98	13.22	917,229	-1.30(-8.97%)
Apr 02, 2020	14.34	15.34	13.91	14.53	779,916	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.