Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.35	33.52	31.93	32.80	444,117	-0.83(-2.47%)
Feb 25, 2021	34.82	35.37	33.05	33.63	401,041	-0.98(-2.84%)
Feb 24, 2021	32.97	34.77	32.31	34.61	510,183	+2.26(+6.99%)
Feb 23, 2021	32.32	33.16	31.81	32.35	647,732	-0.16(-0.50%)
Feb 22, 2021	31.31	33.06	31.31	32.51	559,285	+1.32(+4.22%)
Feb 19, 2021	30.48	31.31	30.01	31.20	350,095	+1.23(+4.11%)
Feb 18, 2021	31.17	31.17	29.84	29.97	296,038	-1.31(-4.18%)
Feb 17, 2021	31.48	32.02	30.97	31.27	245,795	-0.38(-1.21%)
Feb 16, 2021	31.46	31.94	31.15	31.65	183,395	+0.61(+1.97%)
Feb 12, 2021	31.26	31.40	30.67	31.04	265,296	-0.33(-1.06%)
Feb 11, 2021	30.43	31.38	30.10	31.38	391,369	+1.14(+3.79%)
Feb 10, 2021	30.58	30.98	30.10	30.23	618,217	-0.11(-0.38%)
Feb 09, 2021	30.58	30.95	29.96	30.35	423,500	-0.25(-0.81%)
Feb 08, 2021	30.74	30.74	30.15	30.60	181,798	+0.27(+0.88%)
Feb 05, 2021	30.53	30.86	29.75	30.33	249,154	+0.19(+0.63%)
Feb 04, 2021	30.09	30.22	29.64	30.14	236,106	+0.17(+0.57%)
Feb 03, 2021	29.87	30.10	29.35	29.97	194,549	+0.15(+0.51%)
Feb 02, 2021	29.85	30.25	28.67	29.81	256,602	+0.50(+1.69%)
Feb 01, 2021	28.36	29.53	27.77	29.32	354,245	+1.07(+3.78%)
Jan 29, 2021	29.37	29.42	28.10	28.25	285,631	-1.30(-4.39%)
Jan 28, 2021	30.34	31.01	29.10	29.55	384,757	-0.38(-1.28%)
Jan 27, 2021	29.68	31.20	28.86	29.93	687,710	-0.66(-2.15%)
Jan 26, 2021	31.58	31.62	30.45	30.59	149,603	-0.64(-2.05%)
Jan 25, 2021	31.92	31.94	30.28	31.23	306,584	-0.77(-2.42%)
Jan 22, 2021	31.19	32.10	30.66	32.00	303,031	+0.31(+0.96%)
Jan 21, 2021	32.96	33.36	31.59	31.69	293,522	-1.20(-3.65%)
Jan 20, 2021	33.31	33.51	32.59	32.89	272,303	-0.18(-0.55%)
Jan 19, 2021	32.40	33.13	31.84	33.08	305,687	+1.35(+4.24%)
Jan 15, 2021	31.73	32.13	30.57	31.73	598,620	-0.57(-1.77%)
Jan 14, 2021	32.25	32.98	31.64	32.30	439,395	+0.48(+1.50%)
Jan 13, 2021	33.16	33.30	31.49	31.83	332,756	-0.96(-2.94%)
Jan 12, 2021	31.33	32.86	31.17	32.79	417,958	+1.58(+5.07%)
Jan 11, 2021	31.68	32.25	29.79	31.21	562,060	-1.04(-3.22%)
Jan 08, 2021	32.38	32.44	31.59	32.25	763,500	+0.25(+0.78%)
Jan 07, 2021	30.82	32.06	30.69	32.00	531,899	+1.31(+4.26%)
Jan 06, 2021	27.39	30.75	27.22	30.69	1,098,421	+4.11(+15.47%)
Jan 05, 2021	25.19	26.87	25.19	26.58	341,303	+1.18(+4.66%)
Jan 04, 2021	25.69	25.93	24.69	25.40	696,936	-0.09(-0.34%)
Dec 31, 2020		25.48	25.48	25.48	216,063	-0.36(-1.40%)
Dec 30, 2020	25.59	26.13	25.59	25.84	216,063	+0.40(+1.57%)
Dec 29, 2020	26.04	26.09	25.17	25.44	292,062	-0.45(-1.72%)
Dec 28, 2020	25.87	26.33	25.77	25.89	274,689	+0.16(+0.63%)
Dec 24, 2020	26.13	26.18	25.65	25.73	98,378	-0.22(-0.84%)
Dec 23, 2020	25.73	26.18	25.40	25.95	221,208	+0.47(+1.83%)
Dec 22, 2020	25.61	25.70	25.31	25.48	183,688	-0.03(-0.11%)
Dec 21, 2020	24.72	25.78	24.65	25.51	272,196	+0.01(+0.04%)
Dec 18, 2020	25.39	26.01	25.37	25.50	612,282	+0.06(+0.22%)
Dec 17, 2020	25.57	25.93	25.21	25.44	389,008	-0.06(-0.22%)
Dec 16, 2020	25.37	25.80	25.05	25.50	364,123	+0.15(+0.60%)
Dec 15, 2020	25.10	25.49	24.54	25.35	356,848	+0.61(+2.46%)
Dec 14, 2020	26.08	26.23	24.71	24.74	365,346	-0.91(-3.55%)
Dec 11, 2020	25.61	26.55	25.54	25.65	340,847	-0.20(-0.77%)
Dec 10, 2020	25.28	25.92	25.05	25.85	353,674	+0.19(+0.74%)
Dec 09, 2020	26.19	26.74	25.30	25.66	523,923	-0.16(-0.63%)
Dec 08, 2020	24.84	26.47	24.82	25.82	866,559	+0.83(+3.30%)
Dec 07, 2020	25.41	25.61	24.47	25.00	411,977	-0.69(-2.70%)
Dec 04, 2020	24.52	25.79	24.30	25.69	473,352	+1.48(+6.12%)
Dec 03, 2020	23.92	24.49	23.62	24.21	217,719	+0.40(+1.67%)
Dec 02, 2020	23.66	24.10	23.42	23.81	608,191	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.