Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.96	37.41	36.45	36.55	548,079	-0.80(-2.13%)
Apr 29, 2021	37.52	37.52	36.79	37.35	247,086	+0.16(+0.44%)
Apr 28, 2021	37.41	37.68	37.01	37.18	274,222	-0.18(-0.49%)
Apr 27, 2021	37.65	37.78	36.87	37.37	188,499	-0.12(-0.33%)
Apr 26, 2021	37.94	38.35	37.42	37.49	334,627	-0.17(-0.46%)
Apr 23, 2021	37.30	38.08	37.30	37.66	622,505	+0.49(+1.32%)
Apr 22, 2021	37.66	37.80	36.94	37.17	315,651	-0.09(-0.23%)
Apr 21, 2021	36.52	37.52	35.86	37.26	253,646	+0.66(+1.81%)
Apr 20, 2021	37.59	37.59	35.80	36.60	315,576	-1.30(-3.42%)
Apr 19, 2021	37.89	38.07	37.02	37.89	359,052	-0.10(-0.25%)
Apr 16, 2021	38.09	38.61	37.45	37.99	280,502	+0.06(+0.15%)
Apr 15, 2021	39.24	39.39	37.22	37.93	374,380	+0.42(+1.13%)
Apr 14, 2021	36.97	38.52	36.97	37.51	275,305	+0.35(+0.96%)
Apr 13, 2021	37.57	37.76	36.41	37.16	212,975	-0.56(-1.48%)
Apr 12, 2021	37.76	37.90	37.21	37.71	256,620	-0.01(-0.03%)
Apr 09, 2021	36.89	37.88	36.55	37.72	204,722	+0.56(+1.50%)
Apr 08, 2021	37.33	37.41	36.33	37.17	303,884	-0.18(-0.49%)
Apr 07, 2021	38.13	38.38	37.07	37.35	307,076	-0.83(-2.19%)
Apr 06, 2021	38.70	39.26	38.07	38.18	211,118	-0.49(-1.27%)
Apr 05, 2021	38.99	39.33	38.31	38.67	286,401	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.