Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.59	25.97	24.89	24.93	320,452	-0.63(-2.46%)
Sep 29, 2022	25.71	25.71	24.92	25.55	353,054	-0.35(-1.36%)
Sep 28, 2022	25.90	26.31	25.77	25.91	267,946	+0.25(+0.99%)
Sep 27, 2022	26.08	26.15	25.42	25.65	304,573	-0.21(-0.79%)
Sep 26, 2022	26.15	26.62	25.85	25.86	322,141	-0.48(-1.82%)
Sep 23, 2022	26.98	26.98	26.08	26.34	442,049	-1.01(-3.68%)
Sep 22, 2022	27.45	27.48	27.09	27.34	296,384	-0.31(-1.13%)
Sep 21, 2022	28.29	28.43	27.51	27.66	182,066	-0.21(-0.77%)
Sep 20, 2022	28.11	28.11	27.58	27.87	666,847	-0.36(-1.28%)
Sep 19, 2022	27.19	28.30	27.19	28.23	366,288	+1.01(+3.70%)
Sep 16, 2022	27.18	27.48	26.77	27.23	1,017,992	-0.30(-1.10%)
Sep 15, 2022	27.32	27.80	27.02	27.53	482,730	-0.03(-0.11%)
Sep 14, 2022	27.92	27.92	27.24	27.56	514,057	-0.38(-1.36%)
Sep 13, 2022	28.96	29.15	27.91	27.94	395,901	-1.65(-5.58%)
Sep 12, 2022	29.47	29.83	29.37	29.59	177,876	+0.32(+1.10%)
Sep 09, 2022	28.76	29.28	28.76	29.27	214,923	+0.63(+2.22%)
Sep 08, 2022	28.34	28.65	27.99	28.63	166,366	+0.11(+0.38%)
Sep 07, 2022	27.86	28.57	27.68	28.52	212,781	+0.68(+2.46%)
Sep 06, 2022	28.55	28.55	27.59	27.84	296,333	-0.69(-2.43%)
Sep 02, 2022	28.96	29.21	28.35	28.53	519,450	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.