Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.72	41.96	40.43	41.96	497,682	+1.34(+3.30%)
Jan 30, 2023	40.63	41.06	40.44	40.62	203,609	-0.28(-0.67%)
Jan 27, 2023	40.64	41.24	40.50	40.89	274,223	+0.32(+0.78%)
Jan 26, 2023	40.66	40.83	40.23	40.58	255,497	+0.08(+0.19%)
Jan 25, 2023	40.30	40.50	39.84	40.50	1,158,479	+0.05(+0.12%)
Jan 24, 2023	39.65	40.58	39.08	40.45	522,717	+1.11(+2.83%)
Jan 23, 2023	39.15	39.66	38.90	39.34	286,129	+0.25(+0.63%)
Jan 20, 2023	38.93	39.16	38.43	39.09	464,879	+0.42(+1.10%)
Jan 19, 2023	38.77	38.77	38.26	38.67	358,206	-0.13(-0.33%)
Jan 18, 2023	38.53	39.26	38.36	38.79	693,092	+0.36(+0.95%)
Jan 17, 2023	38.43	38.79	38.24	38.43	731,881	-0.10(-0.26%)
Jan 13, 2023	37.13	38.63	36.80	38.53	485,490	+1.53(+4.13%)
Jan 12, 2023	36.44	37.09	36.14	37.00	201,075	+0.89(+2.46%)
Jan 11, 2023	35.62	36.15	35.61	36.11	192,088	+0.72(+2.03%)
Jan 10, 2023	34.80	35.43	34.60	35.39	133,705	+0.56(+1.61%)
Jan 09, 2023	35.08	35.60	34.63	34.83	187,664	-0.13(-0.37%)
Jan 06, 2023	34.46	35.04	34.30	34.96	148,088	+0.99(+2.90%)
Jan 05, 2023	34.29	34.33	33.68	33.98	100,535	-0.30(-0.86%)
Jan 04, 2023	34.57	34.87	34.09	34.27	167,413	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.