Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
37.80
-0.16 (-0.41%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.403
3.430
3.294
3.371
8,110,850
-0.04(-1.11%)
Apr 29, 2002
3.468
3.476
3.395
3.409
6,047,163
-0.06(-1.72%)
Apr 26, 2002
3.518
3.615
3.419
3.468
5,466,539
-0.05(-1.41%)
Apr 25, 2002
3.470
3.559
3.430
3.518
8,248,698
+0.01(+0.23%)
Apr 24, 2002
3.446
3.518
3.395
3.510
6,290,854
+0.02(+0.68%)
Apr 23, 2002
3.476
3.548
3.474
3.486
4,892,971
-0.01(-0.17%)
Apr 22, 2002
3.530
3.571
3.472
3.492
5,611,947
-0.03(-0.79%)
Apr 19, 2002
3.496
3.551
3.438
3.520
6,445,839
+0.02(+0.68%)
Apr 18, 2002
3.526
3.571
3.417
3.496
9,201,789
-0.08(-2.11%)
Apr 17, 2002
3.506
3.613
3.502
3.571
15,637,548
+0.11(+3.03%)
Apr 16, 2002
3.403
3.542
3.363
3.466
9,330,313
+0.07(+2.16%)
Apr 15, 2002
3.270
3.409
3.266
3.393
8,068,261
+0.14(+4.40%)
Apr 12, 2002
3.357
3.391
3.226
3.250
10,750,625
-0.18(-5.15%)
Apr 11, 2002
3.472
3.508
3.413
3.426
12,215,291
-0.07(-1.87%)
Apr 10, 2002
3.472
3.536
3.413
3.492
10,377,906
-0.00(-0.06%)
Apr 09, 2002
3.421
3.512
3.339
3.494
14,579,622
+0.05(+1.56%)
Apr 08, 2002
3.345
3.440
3.313
3.440
135,504,240
+0.13(+4.08%)
Apr 05, 2002
3.288
3.317
3.252
3.305
5,342,299
-0.01(-0.30%)
Apr 04, 2002
3.301
3.393
3.268
3.315
8,626,709
+0.01(+0.42%)
Apr 03, 2002
3.351
3.365
3.268
3.301
6,757,823
-0.08(-2.23%)
Apr 02, 2002
3.298
3.377
3.252
3.377
9,852,724
+0.05(+1.55%)
Apr 01, 2002
3.407
3.413
3.307
3.325
8,919,037
-0.06(-1.82%)
Mar 29, 2002
3.373
3.423
3.355
3.387
8,599,492
+0.00(+0.00%)
Mar 28, 2002
3.373
3.423
3.355
3.387
8,598,736
-0.01(-0.35%)
Mar 27, 2002
3.284
3.405
3.284
3.399
13,501,535
+0.15(+4.77%)
Mar 26, 2002
3.175
3.266
3.167
3.244
12,755,342
+0.07(+2.19%)
Mar 25, 2002
3.115
3.212
3.087
3.175
6,428,198
+0.06(+1.91%)
Mar 22, 2002
3.192
3.194
3.113
3.115
9,448,756
-0.12(-3.74%)
Mar 21, 2002
3.288
3.303
3.186
3.236
8,068,009
-0.07(-2.16%)
Mar 20, 2002
3.367
3.383
3.288
3.307
9,176,084
-0.05(-1.48%)
Mar 19, 2002
3.345
3.413
3.323
3.357
10,426,040
+0.06(+1.93%)
Mar 18, 2002
3.367
3.413
3.196
3.294
17,629,664
-0.01(-0.42%)
Mar 15, 2002
3.188
3.341
3.155
3.307
11,634,162
+0.12(+3.73%)
Mar 14, 2002
3.319
3.321
3.075
3.188
34,361,176
-0.13(-4.06%)
Mar 13, 2002
3.393
3.482
3.323
3.323
21,006,812
-0.07(-2.05%)
Mar 12, 2002
3.284
3.432
3.282
3.393
18,259,430
+0.01(+0.41%)
Mar 11, 2002
3.415
3.508
3.298
3.379
11,104,947
-0.04(-1.28%)
Mar 08, 2002
3.448
3.470
3.397
3.423
11,474,390
-0.03(-0.75%)
Mar 07, 2002
3.470
3.482
3.415
3.448
14,296,618
+0.06(+1.76%)
Mar 06, 2002
3.373
3.389
3.254
3.389
12,078,199
-0.01(-0.18%)
Mar 05, 2002
3.339
3.413
3.335
3.395
8,827,054
-0.03(-0.98%)
Mar 04, 2002
3.365
3.470
3.343
3.428
14,926,888
+0.08(+2.25%)
Mar 01, 2002
3.305
3.391
3.194
3.353
252,007
+0.08(+2.42%)
Feb 28, 2002
3.270
3.349
3.244
3.274
8,395,366
+0.00(+0.06%)
Feb 27, 2002
3.258
3.309
3.204
3.272
9,802,574
+0.01(+0.43%)
Feb 26, 2002
3.284
3.311
3.071
3.258
10,103,471
-0.01(-0.36%)
Feb 25, 2002
3.276
3.373
3.238
3.270
13,929,695
-0.00(-0.06%)
Feb 22, 2002
3.157
3.311
3.149
3.272
16,603,239
+0.14(+4.43%)
Feb 21, 2002
3.125
3.206
3.123
3.133
14,055,699
+0.02(+0.57%)
Feb 20, 2002
3.155
3.163
3.055
3.115
9,345,433
-0.04(-1.26%)
Feb 19, 2002
3.175
3.198
3.046
3.155
18,356,704
-0.07(-2.27%)
Feb 18, 2002
3.466
3.571
3.224
3.228
66,738,548
+0.00(+0.00%)
Feb 15, 2002
3.466
3.571
3.224
3.228
66,697,220
+0.32(+10.98%)
Feb 14, 2002
2.988
3.026
2.897
2.909
201,605
-0.06(-2.01%)
Feb 13, 2002
2.913
2.984
2.867
2.968
16,399,869
+0.08(+2.75%)
Feb 12, 2002
2.972
2.996
2.879
2.889
17,894,020
-0.09(-3.13%)
Feb 11, 2002
2.877
3.085
2.839
2.982
36,098,008
+0.21(+7.74%)
Feb 08, 2002
2.617
2.875
2.599
2.768
22,465,178
+0.17(+6.57%)
Feb 07, 2002
2.581
2.679
2.550
2.597
12,912,846
+0.02(+0.61%)
Feb 06, 2002
2.673
2.724
2.563
2.581
16,372,401
-0.09(-3.20%)
Feb 05, 2002
2.682
2.728
2.579
2.667
14,650,436
-0.02(-0.88%)
Feb 04, 2002
2.778
2.837
2.684
2.690
14,085,940
-0.07(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.