Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	157.36	160.23	157.02	159.38	1,196,412	+3.07(+1.96%)
Jan 30, 2018	148.95	157.70	148.37	156.31	1,632,976	+9.12(+6.20%)
Jan 29, 2018	146.37	147.86	146.32	147.19	812,275	+1.04(+0.71%)
Jan 26, 2018	145.00	146.17	143.27	146.15	1,033,035	+1.68(+1.16%)
Jan 25, 2018	143.60	144.70	143.10	144.47	449,998	+1.37(+0.96%)
Jan 24, 2018	142.62	144.11	142.56	143.10	604,527	+0.69(+0.48%)
Jan 23, 2018	143.44	143.44	142.20	142.41	567,314	-0.78(-0.54%)
Jan 22, 2018	145.76	145.76	142.69	143.19	880,560	-2.70(-1.85%)
Jan 19, 2018	146.42	146.44	145.53	145.89	522,193	+0.15(+0.10%)
Jan 18, 2018	147.70	148.49	145.71	145.74	584,261	-1.87(-1.27%)
Jan 17, 2018	146.13	147.77	145.65	147.61	620,747	+1.84(+1.26%)
Jan 16, 2018	148.56	148.68	145.66	145.77	570,299	-1.44(-0.98%)
Jan 12, 2018		147.21	147.21	147.21	0	+1.91(+1.31%)
Jan 11, 2018	145.16	145.91	144.87	145.30	449,313	+0.15(+0.10%)
Jan 10, 2018				145.15	423,111	-0.47(-0.32%)
Jan 09, 2018	146.75	146.96	145.25	145.62	763,291	-0.78(-0.53%)
Jan 08, 2018	143.81	146.63	143.62	146.40	590,311	+2.66(+1.85%)
Jan 05, 2018	142.69	143.85	142.01	143.74	686,808	+1.31(+0.92%)
Jan 04, 2018	142.93	143.56	142.01	142.43	651,280	-0.39(-0.27%)
Jan 03, 2018	142.47	143.26	140.84	142.82	766,381	+0.75(+0.53%)
Jan 02, 2018	142.04	142.73	141.31	142.07	932,404	+0.42(+0.30%)
Dec 29, 2017		141.65	141.65	141.65	0	-1.57(-1.10%)
Dec 28, 2017	143.86	143.86	141.90	143.22	540,529	+0.00(+0.00%)
Dec 27, 2017	142.30	143.35	142.05	143.22	285,745	+1.02(+0.72%)
Dec 26, 2017	142.68	143.19	141.84	142.20	323,503	-0.58(-0.41%)
Dec 22, 2017	143.04	143.10	141.97	142.78	350,569	-0.01(-0.01%)
Dec 21, 2017	142.86	143.11	141.73	142.79	383,829	+0.45(+0.32%)
Dec 20, 2017	142.89	143.19	141.91	142.34	524,443	-0.23(-0.16%)
Dec 19, 2017	142.71	143.84	142.06	142.57	469,761	-0.10(-0.07%)
Dec 18, 2017	144.70	144.70	142.55	142.67	686,974	-1.42(-0.99%)
Dec 15, 2017	142.26	144.60	141.71	144.09	2,392,392	+2.82(+2.00%)
Dec 14, 2017	142.57	142.57	141.24	141.27	562,234	-0.67(-0.47%)
Dec 13, 2017	141.33	143.56	141.18	141.94	657,565	+0.52(+0.37%)
Dec 12, 2017	141.42	142.79	140.89	141.42	662,320	-1.22(-0.86%)
Dec 11, 2017	138.08	143.91	138.08	142.64	492,194	-0.61(-0.43%)
Dec 08, 2017	143.96	144.10	142.85	143.25	462,202	+0.05(+0.03%)
Dec 07, 2017	142.23	143.59	142.23	143.20	312,837	+0.68(+0.48%)
Dec 06, 2017	142.41	143.22	141.79	142.52	428,093	-0.06(-0.04%)
Dec 05, 2017	142.06	143.79	141.18	142.58	705,157	+0.89(+0.63%)
Dec 04, 2017	144.04	144.04	141.11	141.69	688,342	-1.17(-0.82%)
Dec 01, 2017	144.20	144.41	141.70	142.86	784,869	-1.64(-1.13%)
Nov 30, 2017	143.98	144.94	142.59	144.50	2,324,988	+1.28(+0.89%)
Nov 29, 2017	144.20	144.63	142.00	143.22	658,593	-0.98(-0.68%)
Nov 28, 2017	143.89	144.47	143.52	144.20	601,631	+0.70(+0.49%)
Nov 27, 2017	144.03	144.24	143.10	143.50	502,061	-0.44(-0.31%)
Nov 24, 2017	142.77	144.24	142.35	143.94	310,691	+1.42(+1.00%)
Nov 22, 2017	144.00	144.00	142.52	142.52	596,370	-1.48(-1.03%)
Nov 21, 2017	142.98	144.75	142.51	144.00	1,053,482	+2.08(+1.47%)
Nov 20, 2017	140.37	142.04	140.25	141.92	571,381	+2.08(+1.49%)
Nov 17, 2017	140.09	141.12	139.73	139.84	611,433	-0.51(-0.36%)
Nov 16, 2017	139.27	140.48	139.26	140.35	502,545	+1.38(+0.99%)
Nov 15, 2017	139.13	139.20	137.82	138.97	413,558	-0.37(-0.27%)
Nov 14, 2017	138.55	139.37	137.25	139.34	462,807	+0.37(+0.27%)
Nov 13, 2017	138.22	139.48	137.86	138.97	392,211	+0.21(+0.15%)
Nov 10, 2017	136.93	138.88	136.93	138.76	591,805	+1.20(+0.87%)
Nov 09, 2017	140.46	140.81	136.77	137.56	672,147	-3.73(-2.64%)
Nov 08, 2017	139.29	141.54	139.00	141.29	600,963	+1.92(+1.38%)
Nov 07, 2017	139.03	139.72	138.34	139.37	511,430	+0.38(+0.27%)
Nov 06, 2017	139.56	139.56	138.35	138.99	844,837	-0.42(-0.30%)
Nov 03, 2017	137.87	139.75	137.26	139.41	994,006	+2.31(+1.68%)
Nov 02, 2017	137.16	137.27	135.95	137.10	610,748	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.