Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.66	18.69	18.56	18.61	245,900	-0.07(-0.37%)
Oct 30, 2003	18.45	18.72	18.41	18.68	484,900	+0.29(+1.55%)
Oct 29, 2003	18.20	18.48	18.18	18.39	344,600	+0.20(+1.10%)
Oct 28, 2003	18.00	18.16	17.98	18.20	335,800	+0.29(+1.59%)
Oct 27, 2003	17.84	18.04	17.82	17.91	185,600	+0.09(+0.53%)
Oct 24, 2003	17.70	17.85	17.57	17.82	273,100	+0.05(+0.28%)
Oct 23, 2003	17.65	17.82	17.62	17.77	331,500	+0.06(+0.34%)
Oct 22, 2003	17.87	18.00	17.68	17.70	295,200	-0.17(-0.92%)
Oct 21, 2003	17.92	18.02	17.85	17.87	266,800	+0.00(+0.00%)
Oct 20, 2003	18.00	18.04	17.68	17.87	228,000	+0.05(+0.31%)
Oct 17, 2003	18.08	18.10	17.79	17.82	230,500	-0.28(-1.55%)
Oct 16, 2003	18.12	18.21	17.97	18.09	250,300	+0.00(+0.03%)
Oct 15, 2003	18.30	18.32	18.09	18.09	358,800	-0.02(-0.11%)
Oct 14, 2003	17.88	18.15	17.84	18.11	234,700	+0.21(+1.20%)
Oct 13, 2003	18.20	18.37	17.87	17.89	351,500	-0.34(-1.89%)
Oct 10, 2003	18.05	18.27	18.05	18.24	207,900	+0.12(+0.69%)
Oct 09, 2003	18.18	18.21	18.04	18.11	546,600	+0.04(+0.22%)
Oct 08, 2003	18.02	18.25	18.02	18.07	538,000	+0.09(+0.50%)
Oct 07, 2003	18.06	18.02	17.91	17.98	407,700	-0.07(-0.42%)
Oct 06, 2003	18.02	18.07	18.00	18.06	463,700	+0.09(+0.53%)
Oct 03, 2003	18.07	18.14	17.92	17.96	446,000	+0.02(+0.08%)
Oct 02, 2003	18.02	18.04	17.95	17.95	385,800	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.