Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
79.56
80.10
79.09
79.13
1,195,201
-0.24(-0.30%)
Oct 29, 2015
78.24
79.81
77.88
79.37
1,024,759
+0.70(+0.89%)
Oct 28, 2015
75.38
78.73
75.00
78.67
1,121,776
+3.76(+5.02%)
Oct 27, 2015
75.00
75.34
74.37
74.91
734,949
-0.59(-0.78%)
Oct 26, 2015
76.61
76.98
75.39
75.50
593,027
-0.99(-1.29%)
Oct 23, 2015
77.04
77.04
75.63
76.49
595,843
+0.49(+0.64%)
Oct 22, 2015
75.71
76.51
75.57
76.00
719,201
+1.03(+1.37%)
Oct 21, 2015
76.79
76.79
74.88
74.97
536,462
-1.33(-1.74%)
Oct 20, 2015
75.23
76.53
75.01
76.30
774,973
+0.97(+1.29%)
Oct 19, 2015
76.14
76.57
75.17
75.33
830,278
-1.25(-1.63%)
Oct 16, 2015
76.54
76.79
75.89
76.58
659,445
+0.14(+0.18%)
Oct 15, 2015
76.53
76.61
75.27
76.44
655,101
+0.41(+0.54%)
Oct 14, 2015
75.54
76.50
75.35
76.03
720,920
+0.46(+0.61%)
Oct 13, 2015
76.37
76.82
75.50
75.57
1,075,583
-1.43(-1.86%)
Oct 12, 2015
76.49
77.89
76.32
77.00
1,366,561
+1.27(+1.68%)
Oct 09, 2015
75.53
75.80
75.08
75.73
558,550
+0.23(+0.30%)
Oct 08, 2015
74.43
75.66
74.35
75.50
478,114
+0.77(+1.03%)
Oct 07, 2015
75.08
75.14
73.72
74.73
998,265
+0.29(+0.39%)
Oct 06, 2015
74.50
74.84
74.01
74.44
807,638
-0.30(-0.40%)
Oct 05, 2015
74.54
75.44
74.26
74.74
882,730
+0.78(+1.05%)
Oct 02, 2015
72.27
74.03
71.89
73.96
929,502
+0.72(+0.98%)
Oct 01, 2015
72.99
73.62
72.68
73.24
1,300,214
+0.09(+0.12%)
Sep 30, 2015
71.99
73.26
71.66
73.15
1,030,197
+2.08(+2.93%)
Sep 29, 2015
70.25
71.22
70.10
71.07
1,193,907
+0.79(+1.12%)
Sep 28, 2015
71.66
72.10
70.20
70.28
667,330
-1.94(-2.69%)
Sep 25, 2015
72.24
73.15
72.06
72.22
1,634,098
+0.67(+0.94%)
Sep 24, 2015
71.84
72.28
71.20
71.55
953,411
-0.90(-1.24%)
Sep 23, 2015
72.48
72.62
71.91
72.45
701,288
+0.17(+0.24%)
Sep 22, 2015
72.56
72.90
72.08
72.28
838,330
-1.21(-1.65%)
Sep 21, 2015
73.44
74.24
73.44
73.49
808,645
+0.32(+0.44%)
Sep 18, 2015
73.64
74.37
72.96
73.17
1,174,142
-1.48(-1.98%)
Sep 17, 2015
74.58
75.55
74.20
74.65
1,131,924
+0.11(+0.15%)
Sep 16, 2015
73.87
74.66
73.65
74.54
675,663
+0.61(+0.83%)
Sep 15, 2015
70.25
74.42
70.25
73.93
697,431
+0.03(+0.04%)
Sep 14, 2015
74.03
74.48
73.53
73.90
652,272
-0.19(-0.26%)
Sep 11, 2015
74.34
74.81
73.50
74.09
794,600
-0.98(-1.31%)
Sep 10, 2015
75.43
75.87
74.83
75.07
727,620
-0.46(-0.61%)
Sep 09, 2015
77.42
77.64
75.36
75.53
1,213,358
-1.45(-1.88%)
Sep 08, 2015
75.78
77.24
74.42
76.98
2,097,739
+3.02(+4.08%)
Sep 04, 2015
74.57
73.96
73.96
73.96
794,200
-1.79(-2.36%)
Sep 03, 2015
75.41
76.58
75.31
75.75
899,234
+0.41(+0.54%)
Sep 02, 2015
75.18
75.70
74.44
75.34
768,367
+0.70(+0.94%)
Sep 01, 2015
75.42
75.82
74.17
74.64
1,504,725
-2.18(-2.84%)
Aug 31, 2015
77.11
77.45
76.53
76.82
768,317
-0.72(-0.93%)
Aug 28, 2015
76.65
77.58
76.50
77.54
735,110
+0.48(+0.62%)
Aug 27, 2015
76.50
77.10
75.52
77.06
740,294
+1.22(+1.61%)
Aug 26, 2015
75.52
75.93
73.51
75.84
1,119,380
+2.08(+2.82%)
Aug 25, 2015
76.35
77.08
73.73
73.76
1,754,061
-1.42(-1.89%)
Aug 24, 2015
74.03
77.76
72.50
75.18
1,581,614
-3.24(-4.13%)
Aug 21, 2015
79.60
79.90
78.26
78.42
1,273,783
-1.79(-2.23%)
Aug 20, 2015
81.46
81.66
80.16
80.21
570,668
-1.78(-2.17%)
Aug 19, 2015
82.34
82.52
81.24
81.99
667,745
-0.64(-0.77%)
Aug 18, 2015
82.85
83.22
82.37
82.63
645,080
-0.39(-0.47%)
Aug 17, 2015
82.27
83.10
81.83
83.02
579,855
+0.15(+0.18%)
Aug 14, 2015
82.84
83.02
81.97
82.87
523,848
+0.29(+0.35%)
Aug 13, 2015
83.53
83.97
82.54
82.58
666,592
-0.83(-1.00%)
Aug 12, 2015
82.55
83.47
81.67
83.41
697,370
+0.48(+0.58%)
Aug 11, 2015
84.06
84.20
82.38
82.93
1,128,113
-1.66(-1.96%)
Aug 10, 2015
82.75
84.78
82.24
84.59
1,857,805
+3.02(+3.70%)
Aug 07, 2015
82.88
82.88
78.61
81.57
2,539,519
-1.37(-1.65%)
Aug 06, 2015
83.04
83.22
82.28
82.94
820,878
-0.12(-0.14%)
Aug 05, 2015
82.61
83.82
82.16
83.06
564,621
+0.78(+0.95%)
Aug 04, 2015
82.18
82.76
82.00
82.28
414,207
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.