Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.82	72.00	71.47	71.67	306,367	+0.10(+0.14%)
Nov 26, 2014	71.73	71.57	71.57	71.57	368,900	-0.28(-0.39%)
Nov 25, 2014	70.98	72.13	70.94	71.85	583,678	+0.80(+1.13%)
Nov 24, 2014	71.79	72.00	70.45	71.05	887,101	-0.90(-1.25%)
Nov 21, 2014	71.97	72.06	71.71	71.95	550,004	+0.46(+0.64%)
Nov 20, 2014	70.65	71.78	70.58	71.49	484,028	+0.61(+0.86%)
Nov 19, 2014	70.82	71.01	70.24	70.88	393,605	+0.06(+0.08%)
Nov 18, 2014	69.91	71.34	69.89	70.82	660,593	+0.44(+0.63%)
Nov 17, 2014	70.27	70.51	69.76	70.38	512,025	-0.24(-0.34%)
Nov 14, 2014	70.61	70.73	70.22	70.62	356,257	+0.11(+0.16%)
Nov 13, 2014	71.29	71.53	70.32	70.51	442,442	-0.53(-0.75%)
Nov 12, 2014	70.93	71.37	70.69	71.04	448,612	-0.29(-0.41%)
Nov 11, 2014	71.05	71.92	71.05	71.33	487,983	+0.17(+0.24%)
Nov 10, 2014	70.60	71.43	70.32	71.16	551,523	+0.36(+0.51%)
Nov 07, 2014	70.51	71.08	70.32	70.80	504,957	+0.14(+0.20%)
Nov 06, 2014	70.90	71.04	70.52	70.66	528,197	-0.06(-0.08%)
Nov 05, 2014	70.76	70.90	70.15	70.72	466,851	+0.25(+0.35%)
Nov 04, 2014	70.03	70.77	69.93	70.47	546,972	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.