Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
19.26
19.26
18.94
18.98
336,000
-0.18(-0.97%)
Dec 30, 2003
19.35
19.38
19.14
19.16
250,000
-0.16(-0.85%)
Dec 29, 2003
18.89
19.49
19.03
19.32
363,800
+0.43(+2.30%)
Dec 26, 2003
18.85
18.93
18.82
18.89
121,100
+0.08(+0.43%)
Dec 24, 2003
18.75
18.98
18.73
18.81
115,500
+0.01(+0.08%)
Dec 23, 2003
18.80
18.98
18.75
18.80
465,900
-0.07(-0.37%)
Dec 22, 2003
18.76
18.88
18.60
18.86
397,500
-0.02(-0.11%)
Dec 19, 2003
19.01
19.05
18.80
18.89
321,600
-0.17(-0.92%)
Dec 18, 2003
19.02
19.05
18.76
19.06
363,100
+0.06(+0.32%)
Dec 17, 2003
18.90
19.02
18.57
19.00
431,100
+0.10(+0.53%)
Dec 16, 2003
19.12
19.14
18.75
18.90
281,500
-0.21(-1.12%)
Dec 15, 2003
19.30
19.32
19.08
19.11
493,200
-0.05(-0.26%)
Dec 12, 2003
19.19
19.24
19.02
19.16
173,400
-0.05(-0.29%)
Dec 11, 2003
18.64
19.30
18.64
19.22
231,000
+0.57(+3.08%)
Dec 10, 2003
18.52
18.75
18.41
18.64
433,300
+0.11(+0.57%)
Dec 09, 2003
18.86
18.98
18.50
18.54
561,700
-0.30(-1.59%)
Dec 08, 2003
18.77
19.00
18.69
18.84
260,600
+0.14(+0.75%)
Dec 05, 2003
18.65
18.84
18.64
18.70
291,700
-0.21(-1.08%)
Dec 04, 2003
19.25
19.34
18.85
18.91
310,400
-0.29(-1.51%)
Dec 03, 2003
19.70
19.74
19.18
19.20
456,800
-0.44(-2.24%)
Dec 02, 2003
19.50
19.65
19.43
19.64
257,300
+0.04(+0.18%)
Dec 01, 2003
19.48
19.60
19.36
19.60
333,900
+0.21(+1.11%)
Nov 28, 2003
19.20
19.45
19.12
19.39
153,100
+0.16(+0.83%)
Nov 26, 2003
19.27
19.41
19.18
19.23
322,700
-0.05(-0.26%)
Nov 25, 2003
19.05
19.34
19.04
19.27
431,200
+0.22(+1.15%)
Nov 24, 2003
18.57
19.07
18.52
19.05
239,700
+0.54(+2.92%)
Nov 21, 2003
18.48
18.56
18.44
18.52
306,400
+0.02(+0.08%)
Nov 20, 2003
18.32
18.50
18.28
18.50
455,300
+0.11(+0.63%)
Nov 19, 2003
18.34
18.49
18.21
18.39
181,400
+0.00(+0.00%)
Nov 18, 2003
18.43
18.55
18.32
18.39
296,900
+0.01(+0.03%)
Nov 17, 2003
18.23
18.36
18.20
18.38
252,700
-0.06(-0.33%)
Nov 14, 2003
18.85
18.95
18.43
18.44
139,400
-0.43(-2.30%)
Nov 13, 2003
18.89
18.95
18.71
18.88
183,200
-0.07(-0.37%)
Nov 12, 2003
18.57
18.95
18.57
18.95
186,600
+0.38(+2.05%)
Nov 11, 2003
18.68
18.68
18.51
18.57
126,300
-0.11(-0.59%)
Nov 10, 2003
19.02
19.10
18.68
18.68
263,300
-0.38(-2.02%)
Nov 07, 2003
19.20
19.34
19.06
19.06
294,800
-0.09(-0.47%)
Nov 06, 2003
18.98
19.18
18.98
19.15
304,400
+0.20(+1.06%)
Nov 05, 2003
18.94
18.93
18.62
18.95
240,700
-0.15(-0.79%)
Nov 04, 2003
18.94
19.09
18.90
19.10
390,673
+0.20(+1.06%)
Nov 03, 2003
18.50
18.86
18.50
18.90
305,600
+0.29(+1.56%)
Oct 31, 2003
18.66
18.69
18.56
18.61
245,900
-0.07(-0.37%)
Oct 30, 2003
18.45
18.72
18.41
18.68
484,900
+0.29(+1.55%)
Oct 29, 2003
18.20
18.48
18.18
18.39
344,600
+0.20(+1.10%)
Oct 28, 2003
18.00
18.16
17.98
18.20
335,800
+0.29(+1.59%)
Oct 27, 2003
17.84
18.04
17.82
17.91
185,600
+0.09(+0.53%)
Oct 24, 2003
17.70
17.85
17.57
17.82
273,100
+0.05(+0.28%)
Oct 23, 2003
17.65
17.82
17.62
17.77
331,500
+0.06(+0.34%)
Oct 22, 2003
17.87
18.00
17.68
17.70
295,200
-0.17(-0.92%)
Oct 21, 2003
17.92
18.02
17.85
17.87
266,800
+0.00(+0.00%)
Oct 20, 2003
18.00
18.04
17.68
17.87
228,000
+0.05(+0.31%)
Oct 17, 2003
18.08
18.10
17.79
17.82
230,500
-0.28(-1.55%)
Oct 16, 2003
18.12
18.21
17.97
18.09
250,300
+0.00(+0.03%)
Oct 15, 2003
18.30
18.32
18.09
18.09
358,800
-0.02(-0.11%)
Oct 14, 2003
17.88
18.15
17.84
18.11
234,700
+0.21(+1.20%)
Oct 13, 2003
18.20
18.37
17.87
17.89
351,500
-0.34(-1.89%)
Oct 10, 2003
18.05
18.27
18.05
18.24
207,900
+0.12(+0.69%)
Oct 09, 2003
18.18
18.21
18.04
18.11
546,600
+0.04(+0.22%)
Oct 08, 2003
18.02
18.25
18.02
18.07
538,000
+0.09(+0.50%)
Oct 07, 2003
18.06
18.02
17.91
17.98
407,700
-0.07(-0.42%)
Oct 06, 2003
18.02
18.07
18.00
18.06
463,700
+0.09(+0.53%)
Oct 03, 2003
18.07
18.14
17.92
17.96
446,000
+0.02(+0.08%)
Oct 02, 2003
18.02
18.04
17.95
17.95
385,800
-0.06(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.