Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.28	45.49	45.18	45.30	563,126	-0.04(-0.09%)
Dec 30, 2010	45.23	45.47	45.23	45.34	323,133	+0.05(+0.11%)
Dec 29, 2010	45.44	45.63	45.29	45.29	321,289	-0.03(-0.07%)
Dec 28, 2010	45.57	45.57	45.20	45.32	483,356	-0.12(-0.26%)
Dec 27, 2010	45.63	45.78	44.50	45.44	645,306	-0.41(-0.89%)
Dec 23, 2010	45.84	45.99	45.68	45.85	622,331	+0.03(+0.07%)
Dec 22, 2010	46.14	46.23	45.69	45.82	1,003,605	-0.30(-0.65%)
Dec 21, 2010	46.67	46.67	46.11	46.12	671,650	-0.26(-0.56%)
Dec 20, 2010	46.70	46.72	46.25	46.38	615,423	-0.02(-0.04%)
Dec 17, 2010	46.58	46.60	46.25	46.40	798,307	-0.25(-0.54%)
Dec 16, 2010	46.03	46.70	45.73	46.65	612,246	+0.83(+1.81%)
Dec 15, 2010	46.11	46.22	45.79	45.82	775,125	-0.32(-0.69%)
Dec 14, 2010	45.88	46.19	45.71	46.14	861,965	+0.38(+0.83%)
Dec 13, 2010	46.18	46.21	45.72	45.76	592,113	-0.41(-0.89%)
Dec 10, 2010	46.19	46.26	45.82	46.17	704,799	+0.14(+0.30%)
Dec 09, 2010	46.33	46.33	45.58	46.03	679,536	+0.29(+0.63%)
Dec 08, 2010	45.69	45.98	45.34	45.74	640,256	+0.11(+0.24%)
Dec 07, 2010	45.92	45.95	45.45	45.63	929,781	+0.15(+0.33%)
Dec 06, 2010	45.48	45.56	45.16	45.48	600,399	-0.09(-0.20%)
Dec 03, 2010	44.75	45.59	44.75	45.57	869,471	+0.62(+1.38%)
Dec 02, 2010	45.22	45.54	44.62	44.95	1,119,680	-0.23(-0.51%)
Dec 01, 2010	44.98	45.51	44.90	45.18	762,320	+0.94(+2.12%)
Nov 30, 2010	44.80	45.00	44.24	44.24	1,764,811	-0.99(-2.19%)
Nov 29, 2010	45.59	45.66	44.88	45.23	1,126,104	-0.87(-1.89%)
Nov 26, 2010	46.25	46.44	46.02	46.10	404,840	-0.62(-1.33%)
Nov 24, 2010	45.98	46.72	46.72	46.72	524,571	+1.06(+2.32%)
Nov 23, 2010	46.01	46.01	45.53	45.66	900,107	-0.86(-1.85%)
Nov 22, 2010	46.30	46.60	46.06	46.52	697,975	+0.09(+0.19%)
Nov 19, 2010	46.35	46.83	46.06	46.43	589,666	+0.05(+0.11%)
Nov 18, 2010	46.41	46.56	46.11	46.38	963,610	+0.42(+0.91%)
Nov 17, 2010	45.42	46.18	45.41	45.96	1,125,981	+0.40(+0.88%)
Nov 16, 2010	45.83	45.92	45.35	45.56	1,353,927	-0.42(-0.91%)
Nov 15, 2010	46.33	46.37	45.94	45.98	885,177	-0.20(-0.43%)
Nov 12, 2010	46.14	46.46	46.01	46.18	951,809	-0.30(-0.65%)
Nov 11, 2010	46.08	46.59	45.95	46.48	811,549	-0.27(-0.58%)
Nov 10, 2010	46.16	47.00	45.86	46.75	1,079,531	+0.53(+1.15%)
Nov 09, 2010	46.57	46.58	46.00	46.22	889,180	+0.09(+0.20%)
Nov 08, 2010	47.04	47.13	46.05	46.13	939,472	-1.20(-2.54%)
Nov 05, 2010	46.84	47.42	46.43	47.33	789,713	+0.45(+0.96%)
Nov 04, 2010	46.58	47.12	46.34	46.88	721,958	+0.79(+1.71%)
Nov 03, 2010	46.13	46.14	45.46	46.09	627,161	+0.12(+0.26%)
Nov 02, 2010	45.83	46.00	45.52	45.97	743,278	+0.60(+1.32%)
Nov 01, 2010	45.24	45.84	45.09	45.37	752,143	+0.18(+0.40%)
Oct 29, 2010	45.40	45.50	45.04	45.19	921,803	-0.34(-0.75%)
Oct 28, 2010	45.23	45.66	45.05	45.53	1,185,661	+0.65(+1.45%)
Oct 27, 2010	45.61	45.61	44.74	44.88	1,118,786	+0.05(+0.11%)
Oct 25, 2010	44.22	45.04	43.92	44.83	955,299	+1.03(+2.35%)
Oct 22, 2010	43.85	43.95	43.40	43.80	709,777	+0.04(+0.09%)
Oct 21, 2010	43.83	44.26	43.51	43.76	763,605	+0.25(+0.57%)
Oct 20, 2010	43.44	43.96	43.44	43.51	1,012,191	+0.18(+0.42%)
Oct 19, 2010	43.45	43.88	43.02	43.33	1,178,438	-0.78(-1.77%)
Oct 18, 2010	44.57	44.58	44.03	44.11	825,441	-0.36(-0.81%)
Oct 15, 2010	44.23	44.55	43.96	44.47	999,855	+0.50(+1.14%)
Oct 14, 2010	44.31	44.31	43.69	43.97	696,206	-0.29(-0.66%)
Oct 13, 2010	44.08	44.47	43.89	44.26	773,189	+0.49(+1.12%)
Oct 12, 2010	43.45	43.92	43.21	43.77	573,172	+0.25(+0.57%)
Oct 11, 2010	43.72	43.80	43.32	43.52	896,990	-0.21(-0.48%)
Oct 08, 2010	43.73	44.14	43.45	43.73	1,011,968	-0.21(-0.48%)
Oct 07, 2010	44.55	44.73	43.74	43.94	942,562	-0.24(-0.54%)
Oct 06, 2010	44.59	45.04	43.92	44.18	1,317,648	-0.63(-1.41%)
Oct 05, 2010	44.36	44.92	43.92	44.81	1,066,796	+1.00(+2.28%)
Oct 04, 2010	44.53	44.53	43.43	43.81	973,763	-0.89(-1.99%)
Oct 01, 2010	44.70	44.87	44.19	44.70	1,181,962	+0.41(+0.92%)
Sep 30, 2010	44.29	45.50	44.05	44.29	1,800	-0.49(-1.09%)
Sep 29, 2010	45.00	45.23	44.55	44.78	1,026,812	-0.35(-0.78%)
Sep 28, 2010	44.83	45.27	44.20	45.13	1,699,529	+0.60(+1.35%)
Sep 27, 2010	45.43	45.43	44.51	44.53	827,014	-0.84(-1.85%)
Sep 24, 2010	45.13	45.44	45.03	45.37	738,133	+0.78(+1.75%)
Sep 23, 2010	44.59	44.95	44.20	44.59	107	-0.14(-0.31%)
Sep 22, 2010	45.08	45.73	44.73	44.73	949,124	-0.51(-1.13%)
Sep 21, 2010	45.62	45.67	44.95	45.24	657,454	-0.38(-0.83%)
Sep 20, 2010	44.92	45.69	44.72	45.62	554,200	+0.88(+1.97%)
Sep 17, 2010	44.74	45.08	44.46	44.74	880,749	+0.17(+0.38%)
Sep 15, 2010	43.77	44.61	43.62	44.57	935,827	+0.57(+1.30%)
Sep 14, 2010	43.57	44.22	43.21	44.00	692,977	+0.39(+0.89%)
Sep 13, 2010	43.25	43.80	43.25	43.61	526,842	+0.69(+1.61%)
Sep 10, 2010	42.95	43.00	42.38	42.92	677,446	+0.00(+0.00%)
Sep 09, 2010	43.49	43.49	42.67	42.92	642,931	-0.08(-0.19%)
Sep 08, 2010	43.11	43.33	42.87	43.00	785,414	+0.04(+0.09%)
Sep 07, 2010	43.56	43.65	42.90	42.96	138	-0.87(-1.98%)
Sep 03, 2010	43.84	43.95	43.23	43.83	674,679	+0.38(+0.87%)
Sep 02, 2010	43.19	43.60	43.11	43.45	776,429	+0.28(+0.65%)
Sep 01, 2010	42.92	43.68	42.68	43.17	825,915	+1.03(+2.44%)
Aug 31, 2010	42.12	42.71	41.88	42.14	1,800	-0.66(-1.55%)
Aug 30, 2010	42.64	43.29	42.60	42.80	946,970	+0.58(+1.37%)
Aug 27, 2010	42.85	43.02	41.75	42.23	986,839	+0.09(+0.23%)
Aug 26, 2010	42.49	43.15	42.05	42.13	1,250,338	-0.22(-0.52%)
Aug 25, 2010	41.69	42.62	41.13	42.35	1,222,029	+0.25(+0.59%)
Aug 24, 2010	42.36	42.64	41.69	42.10	173	-0.86(-2.00%)
Aug 23, 2010	42.95	43.52	42.95	42.96	1,167,388	+0.20(+0.47%)
Aug 20, 2010	42.42	43.04	42.00	42.76	1,430,482	-0.01(-0.02%)
Aug 19, 2010	43.51	43.73	42.67	42.77	173	-1.03(-2.35%)
Aug 18, 2010	44.23	44.32	43.65	43.80	1,344,001	-0.51(-1.15%)
Aug 17, 2010	44.27	44.84	44.13	44.31	1,235,207	+0.38(+0.87%)
Aug 16, 2010	43.61	44.17	43.25	43.93	1,115,464	+0.11(+0.25%)
Aug 13, 2010	43.82	44.22	43.51	43.82	836,839	-0.01(-0.02%)
Aug 12, 2010	44.05	44.24	43.61	43.83	998,817	-0.77(-1.73%)
Aug 11, 2010	45.31	45.31	44.39	44.60	138	-1.69(-3.65%)
Aug 10, 2010	46.13	46.59	45.50	46.29	1,396,239	-0.25(-0.54%)
Aug 09, 2010	47.09	47.09	46.28	46.54	1,040,591	-0.34(-0.73%)
Aug 06, 2010	46.88	48.95	45.16	46.88	2,467,566	+1.71(+3.79%)
Aug 05, 2010	45.17	45.30	44.77	45.17	761,461	-0.29(-0.64%)
Aug 04, 2010	45.81	45.82	44.68	45.46	1,480,347	-0.36(-0.79%)
Aug 03, 2010	45.11	46.01	44.74	45.82	1,280,259	+0.22(+0.48%)
Aug 02, 2010	45.39	45.75	45.11	45.60	769,678	+1.07(+2.40%)
Jul 30, 2010	44.53	45.01	44.23	44.53	1,366,295	-0.68(-1.50%)
Jul 29, 2010	45.93	46.11	44.76	45.21	775,114	-0.47(-1.03%)
Jul 28, 2010	45.68	46.04	45.53	45.68	103	-0.21(-0.46%)
Jul 27, 2010	45.89	46.59	45.62	45.89	138	-0.36(-0.78%)
Jul 26, 2010	45.81	46.25	45.55	46.25	595,870	+0.45(+0.98%)
Jul 23, 2010	45.76	46.07	45.09	45.80	1,047,395	-0.12(-0.26%)
Jul 22, 2010	44.87	46.09	44.87	45.92	1,321,846	+1.81(+4.10%)
Jul 21, 2010	44.64	44.89	43.97	44.11	1,669,019	-0.26(-0.59%)
Jul 20, 2010	44.37	44.37	42.76	44.37	1,137,566	+0.77(+1.77%)
Jul 19, 2010	44.11	44.11	43.18	43.60	890,872	+0.26(+0.60%)
Jul 16, 2010	43.34	44.43	43.14	43.34	1,015,151	-0.99(-2.23%)
Jul 15, 2010	44.70	44.83	43.97	44.33	1,090,368	-0.40(-0.89%)
Jul 14, 2010	44.13	44.84	43.78	44.73	1,350,050	+0.69(+1.57%)
Jul 13, 2010	43.59	44.23	43.31	44.04	1,165,717	+1.12(+2.61%)
Jul 12, 2010	42.67	43.10	42.57	42.92	522,978	+0.02(+0.05%)
Jul 09, 2010	42.90	43.14	42.51	42.90	562,350	-0.16(-0.37%)
Jul 08, 2010	42.86	43.09	42.41	43.06	16,300	+0.50(+1.17%)
Jul 07, 2010	41.67	42.60	41.48	42.56	1,304,834	+1.01(+2.43%)
Jul 06, 2010	41.75	42.61	41.15	41.55	118	+0.37(+0.90%)
Jul 02, 2010	41.18	41.55	40.83	41.18	1,253,413	+0.09(+0.22%)
Jul 01, 2010	41.55	41.69	40.24	41.09	1,455,214	-0.56(-1.34%)
Jun 30, 2010	42.89	43.00	41.46	41.65	476	-1.25(-2.91%)
Jun 29, 2010	44.21	44.21	42.73	42.90	2,362,970	-1.88(-4.20%)
Jun 25, 2010	44.78	46.00	44.66	44.78	2,355,551	-1.01(-2.21%)
Jun 24, 2010	46.83	46.97	45.69	45.79	1,422,274	-1.35(-2.86%)
Jun 23, 2010	47.22	47.77	46.65	47.14	1,088,105	+0.01(+0.02%)
Jun 22, 2010	48.05	48.56	47.05	47.13	912,390	-0.72(-1.50%)
Jun 21, 2010	49.04	49.21	47.50	47.85	769,203	-0.64(-1.32%)
Jun 18, 2010	48.49	48.71	48.22	48.49	920,006	+0.20(+0.41%)
Jun 17, 2010	48.15	48.37	47.69	48.29	1,049,395	+0.15(+0.31%)
Jun 16, 2010	48.03	48.33	47.62	48.14	895,044	-0.05(-0.10%)
Jun 15, 2010	46.95	48.26	46.81	48.19	1,235,767	+1.79(+3.86%)
Jun 14, 2010	47.13	47.42	46.33	46.40	760,042	-0.16(-0.34%)
Jun 11, 2010	45.64	46.63	45.60	46.56	827,771	+0.23(+0.50%)
Jun 10, 2010	45.63	46.42	45.33	46.33	975,571	+1.63(+3.65%)
Jun 09, 2010	45.35	46.16	44.49	44.70	1,281,951	-0.19(-0.42%)
Jun 08, 2010	44.72	45.08	43.96	44.89	1,254,841	+0.23(+0.52%)
Jun 07, 2010	45.82	46.18	44.60	44.66	1,311,309	-0.92(-2.02%)
Jun 04, 2010	45.58	47.27	45.38	45.58	1,191,500	-1.85(-3.90%)
Jun 03, 2010	47.39	47.95	47.10	47.43	1,197,053	-0.35(-0.73%)
Jun 02, 2010	45.69	47.79	45.69	47.78	7,065	+2.44(+5.38%)
Jun 01, 2010	46.55	47.05	45.25	45.34	1,481,474	-1.57(-3.35%)
May 28, 2010	46.91	47.80	46.57	46.91	1,070,991	-0.75(-1.57%)
May 27, 2010	45.90	47.66	45.90	47.66	1,828,561	+1.82(+3.97%)
May 26, 2010	46.45	48.01	45.67	45.84	2,504,421	-0.23(-0.50%)
May 25, 2010	44.39	46.34	44.34	46.07	2,630,696	+0.62(+1.36%)
May 24, 2010	46.65	46.66	45.38	45.45	1,758,058	-0.73(-1.58%)
May 21, 2010	44.69	47.65	44.52	46.18	4,181,846	+0.40(+0.87%)
May 20, 2010	45.87	46.92	45.64	45.78	1,446,573	-2.09(-4.37%)
May 19, 2010	48.44	48.68	47.18	47.87	1,181,777	-0.65(-1.34%)
May 18, 2010	49.60	49.79	48.39	48.52	1,135,258	-0.58(-1.18%)
May 17, 2010	48.19	49.21	47.71	49.10	1,187,459	+0.98(+2.04%)
May 14, 2010	48.12	49.21	47.60	48.12	1,263,478	-1.07(-2.18%)
May 13, 2010	49.98	50.49	49.11	49.19	1,219,826	-1.05(-2.09%)
May 12, 2010	49.71	50.50	49.71	50.24	822,004	+0.61(+1.23%)
May 11, 2010	50.00	50.44	49.57	49.63	783,477	-0.09(-0.18%)
May 10, 2010	49.37	49.72	49.24	49.72	1,206,541	+2.92(+6.24%)
May 07, 2010	47.90	48.50	46.47	46.80	1,471,881	-1.38(-2.86%)
May 06, 2010	49.73	50.20	45.90	48.18	1,950,445	-1.41(-2.84%)
May 05, 2010	49.86	50.17	49.56	49.59	1,272,608	-0.38(-0.76%)
May 04, 2010	51.22	51.22	49.49	49.97	100	-2.06(-3.96%)
May 03, 2010	51.50	52.10	51.33	52.03	1,168,259	+0.55(+1.07%)
Apr 30, 2010	54.21	54.21	51.42	51.48	1,485,264	-2.93(-5.39%)
Apr 29, 2010	50.42	54.50	50.29	54.41	3,331,414	+4.62(+9.28%)
Apr 28, 2010	49.18	50.02	48.83	49.79	1,118,955	+0.94(+1.92%)
Apr 27, 2010	50.00	50.37	48.67	48.85	1,362,302	-1.57(-3.11%)
Apr 26, 2010	50.31	50.72	49.91	50.42	888,987	+0.12(+0.24%)
Apr 23, 2010	50.45	50.46	49.71	50.30	609,840	-0.23(-0.46%)
Apr 22, 2010	50.16	50.61	49.58	50.53	721,863	-0.13(-0.26%)
Apr 21, 2010	50.66	50.71	49.62	50.66	5,675	+0.98(+1.97%)
Apr 20, 2010	50.06	50.06	49.25	49.68	736,007	+0.13(+0.26%)
Apr 19, 2010	49.25	49.76	48.94	49.55	800,201	+0.29(+0.59%)
Apr 16, 2010	49.78	50.19	49.03	49.26	737,453	-0.58(-1.16%)
Apr 15, 2010	49.91	50.11	49.50	49.84	756,892	-0.03(-0.06%)
Apr 14, 2010	49.34	49.87	49.24	49.87	573,213	+0.72(+1.46%)
Apr 13, 2010	49.16	49.51	48.94	49.15	727,851	-0.28(-0.57%)
Apr 12, 2010	48.94	49.80	48.68	49.43	782,330	+0.55(+1.13%)
Apr 09, 2010	48.44	48.88	48.25	48.88	343,141	+0.45(+0.93%)
Apr 08, 2010	48.13	48.47	47.71	48.43	494,208	-0.02(-0.04%)
Apr 07, 2010	48.49	48.90	48.04	48.45	731,614	-0.25(-0.51%)
Apr 06, 2010	48.21	48.70	47.56	48.70	884,528	+0.53(+1.10%)
Apr 05, 2010	47.84	48.64	47.67	48.17	697,165	+0.33(+0.69%)
Apr 01, 2010	47.67	47.84	47.84	47.84	677,800	+0.35(+0.74%)
Mar 31, 2010	47.34	47.65	46.93	47.49	828,836	+0.07(+0.15%)
Mar 30, 2010	47.04	47.47	46.74	47.42	717,759	+0.57(+1.22%)
Mar 29, 2010	46.46	46.86	46.25	46.85	779,548	+0.65(+1.41%)
Mar 26, 2010	46.21	46.60	46.05	46.20	522,658	+0.07(+0.15%)
Mar 25, 2010	46.92	47.15	46.12	46.13	693,838	-0.46(-0.99%)
Mar 24, 2010	47.40	47.40	46.31	46.59	722,875	-0.94(-1.98%)
Mar 23, 2010	47.09	47.69	46.97	47.53	838,149	+0.55(+1.17%)
Mar 22, 2010	45.77	47.21	45.74	46.98	690,286	+0.93(+2.02%)
Mar 19, 2010	47.28	47.43	45.75	46.05	1,150,078	-1.21(-2.56%)
Mar 18, 2010	46.69	47.36	46.69	47.26	828,681	+0.71(+1.53%)
Mar 17, 2010	46.17	46.80	45.92	46.55	744,301	+0.61(+1.33%)
Mar 16, 2010	45.63	46.00	45.28	45.94	705,917	+0.52(+1.14%)
Mar 15, 2010	45.22	45.48	45.21	45.42	874,356	+0.30(+0.66%)
Mar 12, 2010	46.76	46.77	45.04	45.12	1,182,051	-1.63(-3.49%)
Mar 11, 2010	46.42	46.81	46.05	46.75	573,301	+0.36(+0.78%)
Mar 10, 2010	46.22	46.49	45.91	46.39	677,579	+0.29(+0.63%)
Mar 09, 2010	46.15	46.47	45.88	46.10	952,965	-0.14(-0.30%)
Mar 08, 2010	46.60	46.73	46.10	46.24	716,078	-0.11(-0.24%)
Mar 05, 2010	46.43	46.62	46.20	46.35	724,200	+0.08(+0.17%)
Mar 04, 2010	46.60	46.92	45.91	46.27	810,765	-0.55(-1.17%)
Mar 03, 2010	45.43	47.17	45.20	46.82	1,293,128	+1.39(+3.06%)
Mar 02, 2010	45.20	45.50	45.02	45.43	1,762,131	+0.35(+0.78%)
Mar 01, 2010	45.49	45.53	44.60	45.08	1,335,608	-0.14(-0.31%)
Feb 26, 2010	45.56	45.61	44.88	45.22	764,073	-0.10(-0.22%)
Feb 25, 2010	45.58	46.46	44.47	45.32	1,371,120	-0.77(-1.67%)
Feb 24, 2010	46.78	46.94	45.62	46.09	1,137,356	-0.45(-0.97%)
Feb 23, 2010	47.01	47.32	46.41	46.54	464,713	-0.51(-1.08%)
Feb 22, 2010	47.34	47.39	46.78	47.05	536,372	-0.18(-0.38%)
Feb 19, 2010	46.81	47.39	46.29	47.23	661,810	+0.35(+0.75%)
Feb 18, 2010	46.03	46.97	45.87	46.88	543,711	+0.86(+1.87%)
Feb 17, 2010	45.64	46.15	45.53	46.02	510,030	+0.43(+0.94%)
Feb 16, 2010	45.19	45.64	45.09	45.59	382,602	+0.61(+1.36%)
Feb 12, 2010	44.33	44.98	44.98	44.98	945,200	-0.05(-0.11%)
Feb 11, 2010	44.36	45.14	43.90	45.03	596,198	+0.62(+1.40%)
Feb 10, 2010	44.76	44.76	43.96	44.41	581,147	-0.34(-0.76%)
Feb 09, 2010	44.58	45.12	44.04	44.75	600,738	-0.10(-0.23%)
Feb 08, 2010	44.82	44.92	44.18	44.85	848,626	+0.12(+0.28%)
Feb 05, 2010	44.08	44.87	43.79	44.73	1,016,970	+0.38(+0.86%)
Feb 04, 2010	44.46	44.80	44.23	44.35	1,166,202	-0.43(-0.96%)
Feb 03, 2010	45.06	45.52	44.51	44.78	965,605	-0.52(-1.15%)
Feb 02, 2010	44.71	45.45	44.39	45.30	1,164,395	+1.06(+2.40%)
Feb 01, 2010	43.00	45.12	42.84	44.24	1,358,798	+1.32(+3.08%)
Jan 29, 2010	44.54	44.72	42.67	42.92	1,674,323	-1.42(-3.20%)
Jan 28, 2010	48.09	48.09	43.04	44.34	3,535,810	-2.46(-5.26%)
Jan 27, 2010	45.50	46.82	44.75	46.80	1,409,130	+1.16(+2.54%)
Jan 26, 2010	46.06	46.07	44.96	45.64	654,875	-0.55(-1.19%)
Jan 25, 2010	45.97	46.47	45.81	46.19	685,400	+0.41(+0.90%)
Jan 22, 2010	47.03	47.17	45.71	45.78	790,279	-1.46(-3.09%)
Jan 21, 2010	48.36	48.79	47.19	47.24	558,916	-1.19(-2.46%)
Jan 20, 2010	48.47	48.83	47.74	48.43	655,309	-0.33(-0.68%)
Jan 19, 2010	48.00	49.67	48.00	48.76	1,297,249	+0.76(+1.58%)
Jan 15, 2010	48.93	48.00	48.00	48.00	660,900	-0.95(-1.94%)
Jan 14, 2010	48.99	49.05	48.32	48.95	478,919	-0.07(-0.14%)
Jan 13, 2010	47.67	49.11	47.54	49.02	900,825	+1.63(+3.44%)
Jan 12, 2010	48.92	49.01	47.28	47.39	963,860	-1.87(-3.80%)
Jan 11, 2010	48.70	49.31	48.57	49.26	587,360	+0.57(+1.17%)
Jan 08, 2010	48.78	48.80	48.25	48.69	529,653	+0.06(+0.12%)
Jan 07, 2010	48.30	48.77	47.93	48.63	814,201	+0.14(+0.29%)
Jan 06, 2010	47.82	48.74	47.80	48.49	776,218	+0.49(+1.02%)
Jan 05, 2010	48.35	48.50	47.44	48.00	892,051	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.