Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
15.02
15.12
14.90
14.98
413,500
+0.00(+0.00%)
Feb 27, 2003
15.03
15.14
14.98
14.98
251,400
+0.03(+0.20%)
Feb 26, 2003
15.05
15.15
14.83
14.95
320,700
-0.17(-1.09%)
Feb 25, 2003
15.20
15.20
14.93
15.12
436,100
-0.16(-1.05%)
Feb 24, 2003
15.62
15.65
15.25
15.28
317,400
-0.24(-1.58%)
Feb 21, 2003
15.15
15.52
15.02
15.52
388,400
+0.29(+1.94%)
Feb 20, 2003
15.00
15.27
14.95
15.22
450,700
+0.18(+1.20%)
Feb 19, 2003
15.20
15.20
14.95
15.04
452,700
-0.15(-1.02%)
Feb 18, 2003
15.15
15.35
15.12
15.20
303,800
+0.21(+1.37%)
Feb 14, 2003
14.72
15.02
14.68
14.99
528,000
+0.32(+2.18%)
Feb 13, 2003
15.04
15.04
14.59
14.68
436,600
-0.33(-2.23%)
Feb 12, 2003
15.35
15.35
14.94
15.01
254,900
-0.34(-2.21%)
Feb 11, 2003
15.40
15.54
15.28
15.35
289,400
-0.05(-0.32%)
Feb 10, 2003
15.06
15.54
14.93
15.40
485,200
+0.33(+2.16%)
Feb 07, 2003
15.10
15.19
14.89
15.07
270,600
+0.01(+0.10%)
Feb 06, 2003
15.12
15.20
15.01
15.06
407,900
-0.12(-0.82%)
Feb 05, 2003
15.32
15.43
15.16
15.19
290,300
-0.17(-1.14%)
Feb 04, 2003
15.65
15.65
15.27
15.36
455,300
-0.38(-2.38%)
Feb 03, 2003
15.60
15.73
15.36
15.73
603,200
+0.13(+0.87%)
Jan 31, 2003
15.50
15.74
15.35
15.60
748,100
+0.10(+0.65%)
Jan 30, 2003
15.11
15.72
15.11
15.50
691,500
+0.42(+2.79%)
Jan 29, 2003
15.22
15.22
14.94
15.08
516,300
-0.19(-1.21%)
Jan 28, 2003
14.55
15.35
14.55
15.27
763,900
+0.71(+4.88%)
Jan 27, 2003
14.62
14.72
14.48
14.55
354,200
-0.14(-0.99%)
Jan 24, 2003
14.80
14.87
14.55
14.70
672,900
-0.16(-1.04%)
Jan 23, 2003
15.15
15.35
14.85
14.86
625,800
-0.24(-1.62%)
Jan 22, 2003
15.30
15.49
15.09
15.10
617,900
-0.21(-1.40%)
Jan 21, 2003
15.60
15.63
15.26
15.31
497,500
-0.35(-2.20%)
Jan 17, 2003
15.70
15.99
15.50
15.66
544,000
-0.04(-0.22%)
Jan 16, 2003
15.60
15.90
15.40
15.70
1,018,600
+0.13(+0.84%)
Jan 15, 2003
14.55
15.70
13.74
15.56
2,004,900
+1.09(+7.57%)
Jan 14, 2003
14.60
14.75
14.40
14.47
638,500
+0.02(+0.10%)
Jan 13, 2003
14.50
14.53
14.36
14.46
444,200
+0.13(+0.91%)
Jan 10, 2003
13.86
14.32
13.78
14.32
657,200
+0.47(+3.39%)
Jan 09, 2003
13.86
14.02
13.75
13.86
414,400
+0.07(+0.47%)
Jan 08, 2003
14.10
14.14
13.79
13.79
490,000
-0.31(-2.16%)
Jan 07, 2003
14.05
14.21
14.04
14.10
681,000
+0.04(+0.28%)
Jan 06, 2003
13.47
14.12
13.47
14.05
541,600
+0.58(+4.30%)
Jan 03, 2003
13.29
13.73
13.21
13.47
282,300
+0.19(+1.43%)
Jan 02, 2003
13.20
13.43
13.19
13.29
556,700
+0.13(+1.03%)
Dec 31, 2002
12.97
13.32
12.97
13.15
712,700
+0.11(+0.80%)
Dec 30, 2002
12.86
13.04
12.71
13.04
783,700
+0.26(+1.99%)
Dec 27, 2002
12.70
12.85
12.66
12.79
425,200
+0.07(+0.55%)
Dec 26, 2002
12.80
12.85
12.68
12.72
305,500
+0.18(+1.39%)
Dec 24, 2002
12.55
12.63
12.51
12.54
105,200
+0.04(+0.36%)
Dec 23, 2002
12.31
12.55
12.25
12.50
328,500
+0.14(+1.17%)
Dec 20, 2002
12.25
12.46
12.21
12.36
593,900
+0.12(+0.94%)
Dec 19, 2002
12.10
12.39
12.10
12.24
433,800
+0.09(+0.74%)
Dec 18, 2002
12.25
12.29
12.10
12.15
538,600
-0.17(-1.38%)
Dec 17, 2002
12.50
12.51
12.25
12.32
602,600
-0.18(-1.44%)
Dec 16, 2002
12.46
12.56
12.45
12.50
607,800
+0.13(+1.09%)
Dec 13, 2002
12.55
12.55
12.36
12.37
707,900
-0.24(-1.94%)
Dec 12, 2002
12.38
12.68
12.38
12.61
477,400
+0.21(+1.65%)
Dec 11, 2002
12.32
12.48
12.10
12.40
530,700
+0.08(+0.69%)
Dec 10, 2002
12.38
12.50
12.04
12.32
574,400
-0.06(-0.48%)
Dec 09, 2002
12.85
12.88
12.37
12.38
379,300
-0.52(-4.03%)
Dec 06, 2002
12.75
13.03
12.72
12.90
224,200
+0.05(+0.43%)
Dec 05, 2002
12.94
12.98
12.51
12.85
320,600
-0.07(-0.58%)
Dec 04, 2002
13.07
13.07
12.74
12.92
777,500
-0.21(-1.60%)
Dec 03, 2002
13.22
13.25
12.98
13.13
472,300
-0.09(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.