Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.96	111.62	109.51	109.90	882,152	-1.47(-1.32%)
Feb 27, 2017	111.12	111.67	110.94	111.37	1,609,650	+0.27(+0.24%)
Feb 24, 2017	109.59	111.10	109.50	111.10	742,831	+1.26(+1.15%)
Feb 23, 2017	110.45	110.74	109.60	109.84	1,252,924	-0.60(-0.54%)
Feb 22, 2017	110.51	110.70	109.63	110.44	714,817	-0.58(-0.52%)
Feb 21, 2017	109.54	111.20	109.54	111.02	727,357	+1.56(+1.43%)
Feb 17, 2017		109.46	109.46	109.46	0	+0.81(+0.75%)
Feb 16, 2017	107.57	108.82	107.52	108.65	1,107,194	+1.33(+1.24%)
Feb 15, 2017	107.47	108.09	107.11	107.32	1,004,509	-0.62(-0.57%)
Feb 14, 2017	106.36	107.97	106.00	107.94	708,821	+0.93(+0.87%)
Feb 13, 2017	106.01	107.03	105.80	107.01	676,842	+1.27(+1.20%)
Feb 10, 2017	105.01	105.93	104.16	105.74	709,213	+1.25(+1.20%)
Feb 09, 2017	105.33	105.81	104.47	104.49	878,039	-0.42(-0.40%)
Feb 08, 2017	104.98	105.61	104.58	104.91	2,215,010	-0.43(-0.41%)
Feb 07, 2017	104.93	105.47	104.04	105.34	863,989	+0.21(+0.20%)
Feb 06, 2017	104.15	105.90	104.02	105.13	1,410,774	+0.83(+0.80%)
Feb 03, 2017	105.21	105.47	104.24	104.30	1,023,580	-0.68(-0.65%)
Feb 02, 2017	100.81	105.32	100.79	104.98	1,395,652	+3.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.