Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.96	111.62	109.51	109.90	882,152	-1.47(-1.32%)
Feb 27, 2017	111.12	111.67	110.94	111.37	1,609,650	+0.27(+0.24%)
Feb 24, 2017	109.59	111.10	109.50	111.10	742,831	+1.26(+1.15%)
Feb 23, 2017	110.45	110.74	109.60	109.84	1,252,924	-0.60(-0.54%)
Feb 22, 2017	110.51	110.70	109.63	110.44	714,817	-0.58(-0.52%)
Feb 21, 2017	109.54	111.20	109.54	111.02	727,357	+1.56(+1.43%)
Feb 17, 2017		109.46	109.46	109.46	0	+0.81(+0.75%)
Feb 16, 2017	107.57	108.82	107.52	108.65	1,107,194	+1.33(+1.24%)
Feb 15, 2017	107.47	108.09	107.11	107.32	1,004,509	-0.62(-0.57%)
Feb 14, 2017	106.36	107.97	106.00	107.94	708,821	+0.93(+0.87%)
Feb 13, 2017	106.01	107.03	105.80	107.01	676,842	+1.27(+1.20%)
Feb 10, 2017	105.01	105.93	104.16	105.74	709,213	+1.25(+1.20%)
Feb 09, 2017	105.33	105.81	104.47	104.49	878,039	-0.42(-0.40%)
Feb 08, 2017	104.98	105.61	104.58	104.91	2,215,010	-0.43(-0.41%)
Feb 07, 2017	104.93	105.47	104.04	105.34	863,989	+0.21(+0.20%)
Feb 06, 2017	104.15	105.90	104.02	105.13	1,410,774	+0.83(+0.80%)
Feb 03, 2017	105.21	105.47	104.24	104.30	1,023,580	-0.68(-0.65%)
Feb 02, 2017	100.81	105.32	100.79	104.98	1,395,652	+3.15(+3.09%)
Feb 01, 2017	102.82	103.34	101.50	101.83	749,163	-0.88(-0.86%)
Jan 31, 2017	102.17	102.73	100.61	102.71	658,118	+0.33(+0.32%)
Jan 30, 2017	102.90	104.29	101.88	102.38	555,398	-0.15(-0.15%)
Jan 27, 2017	101.46	103.61	101.03	102.53	720,419	+1.30(+1.28%)
Jan 26, 2017	101.01	101.65	100.99	101.23	377,715	+0.11(+0.11%)
Jan 25, 2017	102.37	102.37	100.83	101.12	463,000	-0.95(-0.93%)
Jan 24, 2017	100.73	102.41	100.58	102.07	436,020	+1.36(+1.35%)
Jan 23, 2017	100.10	100.94	99.13	100.71	548,765	+0.52(+0.52%)
Jan 20, 2017	100.45	100.70	99.89	100.19	478,329	+0.20(+0.20%)
Jan 19, 2017	101.06	101.71	99.80	99.99	579,762	-0.86(-0.85%)
Jan 18, 2017	100.29	101.40	100.09	100.85	698,692	+0.67(+0.67%)
Jan 17, 2017	101.20	101.38	99.89	100.18	527,513	-1.58(-1.55%)
Jan 13, 2017		101.76	101.76	101.76	0	-0.03(-0.03%)
Jan 12, 2017	101.77	102.06	101.01	101.79	383,210	+0.00(+0.00%)
Jan 11, 2017	101.42	101.95	101.05	101.79	427,726	+0.08(+0.08%)
Jan 10, 2017	102.24	102.26	101.16	101.71	477,941	-0.43(-0.42%)
Jan 09, 2017	104.19	104.38	102.12	102.14	602,501	-2.41(-2.31%)
Jan 06, 2017	103.51	104.71	103.47	104.55	683,692	+1.14(+1.10%)
Jan 05, 2017	103.11	103.93	102.69	103.41	638,858	+0.13(+0.13%)
Jan 04, 2017	103.00	103.59	102.49	103.28	660,313	+0.56(+0.55%)
Jan 03, 2017	103.38	103.85	102.45	102.72	698,139	+0.25(+0.24%)
Dec 30, 2016		102.47	102.47	102.47	0	-0.64(-0.62%)
Dec 29, 2016	103.19	103.50	102.63	103.11	430,028	-0.23(-0.22%)
Dec 28, 2016	103.50	103.94	103.24	103.34	474,130	-0.09(-0.09%)
Dec 27, 2016	103.72	104.16	103.12	103.43	326,226	-0.29(-0.28%)
Dec 23, 2016		103.72	103.72	103.72	0	+0.02(+0.02%)
Dec 22, 2016	104.13	104.40	102.96	103.70	362,886	-0.09(-0.09%)
Dec 21, 2016	104.32	104.44	103.74	103.79	465,425	-0.42(-0.40%)
Dec 20, 2016	104.55	104.62	103.89	104.21	516,061	-0.14(-0.13%)
Dec 19, 2016	104.28	105.00	103.59	104.35	569,177	+0.35(+0.34%)
Dec 16, 2016	105.08	105.44	103.87	104.00	1,295,235	-1.00(-0.95%)
Dec 15, 2016	105.34	105.92	104.81	105.00	550,714	-0.15(-0.14%)
Dec 14, 2016	105.38	105.95	104.82	105.15	682,208	-0.30(-0.28%)
Dec 13, 2016	105.55	106.02	104.64	105.45	750,752	+0.43(+0.41%)
Dec 12, 2016	105.06	105.20	104.14	105.02	839,833	-0.49(-0.46%)
Dec 09, 2016	106.32	106.32	104.51	105.51	671,121	-0.40(-0.38%)
Dec 08, 2016	107.04	107.44	105.38	105.91	983,855	-1.22(-1.14%)
Dec 07, 2016	106.65	107.54	106.42	107.13	784,485	+0.65(+0.61%)
Dec 06, 2016	105.78	106.52	105.06	106.48	692,826	+0.54(+0.51%)
Dec 05, 2016	105.66	106.17	105.39	105.94	785,512	+0.98(+0.93%)
Dec 02, 2016	104.30	105.71	104.07	104.96	696,741	+0.62(+0.59%)
Dec 01, 2016	104.06	104.82	103.54	104.34	833,533	+0.78(+0.75%)
Nov 30, 2016	105.17	105.78	103.54	103.56	776,685	-1.12(-1.07%)
Nov 29, 2016	104.26	105.52	104.03	104.68	743,328	+0.67(+0.64%)
Nov 28, 2016	104.39	104.72	103.67	104.01	930,279	-0.78(-0.74%)
Nov 25, 2016	104.52	105.07	104.15	104.79	169,990	+0.62(+0.60%)
Nov 23, 2016		104.17	104.17	104.17	0	+0.12(+0.12%)
Nov 22, 2016	104.11	104.41	103.34	104.05	1,088,915	+0.15(+0.14%)
Nov 21, 2016	103.92	104.65	102.98	103.90	602,979	+0.33(+0.32%)
Nov 18, 2016	103.88	104.00	102.73	103.57	828,073	-0.22(-0.21%)
Nov 17, 2016	103.87	104.20	103.08	103.79	1,140,851	-0.21(-0.20%)
Nov 16, 2016	104.28	104.54	103.70	104.00	785,428	-0.87(-0.83%)
Nov 15, 2016	105.26	105.93	104.33	104.87	805,624	-0.20(-0.19%)
Nov 14, 2016	103.97	105.90	103.61	105.07	1,229,477	+1.65(+1.60%)
Nov 11, 2016	102.18	103.99	102.07	103.42	867,047	+0.61(+0.59%)
Nov 10, 2016	101.82	103.02	100.89	102.81	1,214,792	+1.61(+1.59%)
Nov 09, 2016	97.17	101.47	96.85	101.20	1,531,435	+3.74(+3.84%)
Nov 08, 2016	96.97	97.95	96.67	97.46	778,404	+0.48(+0.49%)
Nov 07, 2016	96.00	97.22	95.52	96.98	1,056,355	+2.73(+2.90%)
Nov 04, 2016	92.78	94.66	92.35	94.25	1,133,912	+1.45(+1.56%)
Nov 03, 2016	92.99	93.42	92.40	92.80	563,851	-0.36(-0.39%)
Nov 02, 2016	93.03	93.89	92.51	93.16	1,422,860	+0.43(+0.46%)
Nov 01, 2016	92.28	93.40	90.95	92.73	1,485,049	+3.52(+3.95%)
Oct 31, 2016	89.89	90.00	89.01	89.21	844,347	-0.18(-0.20%)
Oct 28, 2016	89.59	90.19	89.02	89.39	557,043	+0.41(+0.46%)
Oct 27, 2016	91.61	91.66	88.89	88.98	686,094	-2.40(-2.63%)
Oct 26, 2016	90.40	91.57	90.21	91.38	749,722	+0.67(+0.74%)
Oct 25, 2016		91.50	90.31	90.71	525,069	-0.57(-0.62%)
Oct 24, 2016	91.24	91.54	90.98	91.28	351,735	+0.74(+0.82%)
Oct 21, 2016	90.33	90.82	89.88	90.54	299,718	-0.51(-0.56%)
Oct 20, 2016	91.65	91.70	90.88	91.05	287,762	-0.59(-0.64%)
Oct 19, 2016	89.82	91.82	89.82	91.64	529,322	+1.25(+1.38%)
Oct 18, 2016	90.40	90.49	89.51	90.39	817,907	+0.81(+0.90%)
Oct 17, 2016	89.66	89.91	89.40	89.58	600,339	-0.09(-0.10%)
Oct 14, 2016	90.42	90.81	89.67	89.67	524,328	-0.11(-0.12%)
Oct 13, 2016	90.30	90.83	89.38	89.78	644,959	-1.28(-1.41%)
Oct 12, 2016	91.03	91.81	90.84	91.06	543,725	-0.11(-0.12%)
Oct 11, 2016	92.19	92.24	90.74	91.17	367,215	-1.28(-1.38%)
Oct 10, 2016	92.94	93.39	92.39	92.45	396,748	-0.17(-0.18%)
Oct 07, 2016	92.48	92.90	91.90	92.62	515,668	+0.34(+0.37%)
Oct 06, 2016	91.47	92.35	91.15	92.28	400,898	+0.49(+0.53%)
Oct 05, 2016	91.75	92.15	91.28	91.79	536,389	+0.53(+0.58%)
Oct 04, 2016	91.58	92.02	90.53	91.26	704,286	-0.24(-0.26%)
Oct 03, 2016	91.31	91.75	91.04	91.50	695,987	-0.11(-0.12%)
Sep 30, 2016	91.02	91.93	90.38	91.61	700,494	+1.00(+1.10%)
Sep 29, 2016	91.92	92.41	90.24	90.61	544,030	-1.34(-1.46%)
Sep 28, 2016	91.59	92.12	91.28	91.95	651,793	+0.37(+0.40%)
Sep 27, 2016	90.09	91.63	89.75	91.58	580,045	+1.45(+1.61%)
Sep 26, 2016	90.15	91.00	90.00	90.13	480,891	-0.75(-0.83%)
Sep 23, 2016	90.81	91.22	90.50	90.88	503,238	+0.07(+0.08%)
Sep 22, 2016	90.69	91.00	90.20	90.81	417,587	+0.91(+1.01%)
Sep 21, 2016	89.41	90.08	89.08	89.90	596,062	+0.59(+0.66%)
Sep 20, 2016	89.86	90.13	88.91	89.31	570,530	-0.21(-0.23%)
Sep 19, 2016	89.95	90.46	89.36	89.52	469,532	+0.16(+0.18%)
Sep 16, 2016	89.92	90.30	89.23	89.36	719,365	-0.97(-1.07%)
Sep 15, 2016	89.33	90.45	89.12	90.33	729,793	+0.78(+0.87%)
Sep 14, 2016	89.80	90.95	89.26	89.55	756,248	-0.30(-0.33%)
Sep 13, 2016	91.18	91.84	89.50	89.85	2,893,988	-2.07(-2.25%)
Sep 12, 2016	90.30	92.03	89.95	91.92	637,928	+1.06(+1.17%)
Sep 09, 2016	91.97	92.12	90.86	90.86	532,097	-1.94(-2.09%)
Sep 08, 2016	93.18	93.29	92.53	92.80	486,093	-0.50(-0.54%)
Sep 07, 2016	93.31	93.92	92.97	93.30	749,737	-0.50(-0.53%)
Sep 06, 2016	93.75	94.09	93.03	93.80	707,968	+0.11(+0.12%)
Sep 02, 2016	93.36	93.69	93.69	93.69	425,800	+0.84(+0.90%)
Sep 01, 2016	93.22	93.61	92.34	92.85	826,475	-0.13(-0.14%)
Aug 31, 2016	92.63	93.06	91.95	92.98	574,627	+0.25(+0.27%)
Aug 30, 2016	92.91	92.91	92.03	92.73	660,593	+0.11(+0.12%)
Aug 29, 2016	90.94	92.69	90.84	92.62	810,420	+1.78(+1.96%)
Aug 26, 2016	91.35	91.62	90.44	90.84	618,193	-0.43(-0.47%)
Aug 25, 2016	91.20	91.53	90.81	91.27	662,033	+0.25(+0.27%)
Aug 24, 2016	91.35	91.99	90.91	91.02	638,983	-0.32(-0.35%)
Aug 23, 2016	91.50	91.89	91.33	91.34	572,396	+0.10(+0.11%)
Aug 22, 2016	90.68	91.52	90.52	91.24	627,815	+0.30(+0.33%)
Aug 19, 2016	90.35	91.11	90.18	90.94	368,131	+0.30(+0.33%)
Aug 18, 2016	89.92	90.75	89.89	90.64	375,453	+0.72(+0.80%)
Aug 17, 2016	90.20	90.57	89.45	89.92	554,916	-0.08(-0.09%)
Aug 16, 2016	90.68	90.76	89.97	90.00	774,987	-0.75(-0.83%)
Aug 15, 2016	90.00	91.40	90.00	90.75	754,004	+0.92(+1.02%)
Aug 12, 2016	89.85	89.97	89.55	89.83	417,852	-0.05(-0.06%)
Aug 11, 2016	89.98	90.00	89.24	89.88	583,228	-0.10(-0.11%)
Aug 10, 2016	89.71	90.55	89.65	89.98	755,774	+0.19(+0.21%)
Aug 09, 2016	89.04	90.42	88.81	89.79	701,148	+0.82(+0.92%)
Aug 08, 2016	88.87	89.41	88.27	88.97	957,779	+0.23(+0.26%)
Aug 05, 2016	88.40	89.31	88.23	88.74	694,932	+0.49(+0.56%)
Aug 04, 2016	88.06	88.49	87.75	88.25	842,233	+0.18(+0.20%)
Aug 03, 2016	87.91	88.19	86.89	88.07	1,347,351	+0.10(+0.11%)
Aug 02, 2016	85.65	88.02	85.55	87.97	1,686,883	+2.32(+2.71%)
Aug 01, 2016	86.48	86.58	85.41	85.65	1,263,064	-0.97(-1.12%)
Jul 29, 2016	86.42	86.77	86.06	86.62	452,871	+0.09(+0.10%)
Jul 28, 2016	85.79	86.66	85.59	86.53	423,592	+0.50(+0.58%)
Jul 27, 2016	86.45	86.50	85.77	86.03	651,869	-0.29(-0.34%)
Jul 26, 2016	85.42	86.47	85.32	86.32	673,383	+0.82(+0.96%)
Jul 25, 2016	86.27	86.50	85.29	85.50	693,004	-1.06(-1.22%)
Jul 22, 2016	85.94	86.66	85.84	86.56	391,214	+0.63(+0.73%)
Jul 21, 2016	86.02	86.36	85.64	85.93	457,946	-0.10(-0.12%)
Jul 20, 2016	85.64	86.23	85.38	86.03	647,049	+0.71(+0.83%)
Jul 19, 2016	84.82	85.41	84.70	85.32	444,513	+0.27(+0.32%)
Jul 18, 2016	85.16	85.48	84.99	85.05	497,733	-0.22(-0.26%)
Jul 15, 2016	85.83	85.93	85.12	85.27	617,669	-0.29(-0.34%)
Jul 14, 2016	86.00	86.22	85.50	85.56	557,998	+0.23(+0.27%)
Jul 13, 2016	85.15	85.47	84.92	85.33	406,511	+0.37(+0.44%)
Jul 12, 2016	84.91	85.44	84.70	84.96	471,593	+0.55(+0.65%)
Jul 11, 2016	84.32	84.70	83.57	84.41	440,582	+0.21(+0.25%)
Jul 08, 2016	83.22	84.47	82.27	84.20	829,570	+1.93(+2.35%)
Jul 07, 2016	82.75	83.13	82.10	82.27	515,844	-0.17(-0.21%)
Jul 06, 2016	81.38	82.59	80.78	82.44	822,137	+0.90(+1.10%)
Jul 05, 2016	82.01	82.07	81.24	81.54	794,778	-1.05(-1.27%)
Jul 01, 2016	83.50	82.59	82.59	82.59	710,100	-0.85(-1.02%)
Jun 30, 2016	82.47	83.45	81.62	83.44	1,025,271	+1.35(+1.64%)
Jun 29, 2016	80.93	82.21	80.79	82.09	729,915	+1.79(+2.23%)
Jun 28, 2016	79.56	80.34	78.67	80.30	1,281,965	+1.81(+2.31%)
Jun 27, 2016	80.02	80.19	78.42	78.49	1,426,213	-2.49(-3.07%)
Jun 24, 2016	82.04	82.62	80.93	80.98	1,460,808	-3.16(-3.76%)
Jun 23, 2016	84.38	84.75	83.65	84.14	766,559	+0.75(+0.90%)
Jun 22, 2016	83.73	84.28	83.23	83.39	898,382	-0.11(-0.13%)
Jun 21, 2016	83.05	83.97	83.05	83.50	1,239,903	+0.33(+0.40%)
Jun 20, 2016	83.00	83.54	82.76	83.17	1,398,141	+1.26(+1.54%)
Jun 17, 2016	82.04	83.00	81.41	81.91	1,627,332	-0.08(-0.10%)
Jun 16, 2016	80.65	82.08	80.25	81.99	1,254,427	+0.78(+0.96%)
Jun 15, 2016	81.19	81.61	80.84	81.21	1,198,154	+0.23(+0.28%)
Jun 14, 2016	80.48	81.24	80.31	80.98	1,264,435	+0.37(+0.46%)
Jun 13, 2016	80.70	81.62	80.52	80.61	1,031,134	-0.39(-0.48%)
Jun 10, 2016	81.26	82.00	80.76	81.00	929,124	-0.22(-0.27%)
Jun 09, 2016	81.49	81.93	81.04	81.22	543,436	-0.65(-0.79%)
Jun 08, 2016	81.40	82.16	81.25	81.87	839,983	+0.52(+0.64%)
Jun 07, 2016	81.07	81.88	81.07	81.35	741,877	+0.42(+0.52%)
Jun 06, 2016	80.00	81.46	79.44	80.93	932,505	+0.94(+1.18%)
Jun 03, 2016	79.70	80.20	79.07	79.99	555,624	+0.22(+0.28%)
Jun 02, 2016	79.56	79.85	79.17	79.77	473,951	+0.21(+0.26%)
Jun 01, 2016	78.35	79.72	78.25	79.56	494,599	+0.79(+1.00%)
May 31, 2016	79.31	79.31	77.56	78.77	1,208,084	-0.66(-0.83%)
May 27, 2016	79.17	79.43	79.43	79.43	738,100	-0.33(-0.41%)
May 26, 2016	79.50	80.22	79.50	79.76	736,353	+0.40(+0.50%)
May 25, 2016	79.04	79.79	78.69	79.36	592,856	+0.38(+0.48%)
May 24, 2016	78.54	79.15	78.27	78.98	541,320	+0.65(+0.83%)
May 23, 2016	78.74	78.80	78.15	78.33	490,208	-0.41(-0.52%)
May 20, 2016	78.06	78.84	77.62	78.74	692,253	+1.23(+1.59%)
May 19, 2016	76.86	77.57	76.55	77.51	848,859	+0.03(+0.04%)
May 18, 2016	77.32	78.13	76.91	77.48	1,042,115	-0.01(-0.01%)
May 17, 2016	76.93	77.86	76.75	77.49	1,078,008	+0.42(+0.54%)
May 16, 2016	75.90	77.41	75.71	77.07	711,240	+1.15(+1.51%)
May 13, 2016	75.90	76.42	75.42	75.92	729,926	-0.19(-0.25%)
May 12, 2016	76.28	76.56	75.61	76.11	633,952	+0.06(+0.08%)
May 11, 2016	76.50	76.55	75.67	76.05	1,026,175	-0.55(-0.72%)
May 10, 2016	75.83	76.60	75.33	76.60	790,093	+0.93(+1.23%)
May 09, 2016	74.66	76.19	74.66	75.67	1,351,590	+1.08(+1.45%)
May 06, 2016	74.59	74.81	73.72	74.59	932,193	-0.19(-0.25%)
May 05, 2016	74.49	74.86	73.89	74.78	1,038,039	+0.38(+0.51%)
May 04, 2016	75.70	76.10	73.32	74.40	2,138,793	-2.03(-2.66%)
May 03, 2016	77.19	78.36	76.15	76.43	2,250,842	-4.43(-5.48%)
May 02, 2016	80.13	80.95	79.51	80.86	1,643,496	+0.85(+1.06%)
Apr 29, 2016	79.83	80.25	79.10	80.01	1,009,566	-0.04(-0.05%)
Apr 28, 2016	80.23	80.72	79.81	80.05	690,824	-0.71(-0.88%)
Apr 27, 2016	79.24	80.87	79.24	80.76	650,130	+1.29(+1.62%)
Apr 26, 2016	79.01	79.65	78.84	79.47	641,621	+0.70(+0.89%)
Apr 25, 2016	79.50	79.53	78.30	78.77	547,781	-1.06(-1.33%)
Apr 22, 2016	78.84	80.35	78.84	79.83	782,777	+0.88(+1.11%)
Apr 21, 2016	79.45	79.88	78.69	78.95	733,231	-0.35(-0.44%)
Apr 20, 2016	78.66	79.51	78.05	79.30	941,990	+0.51(+0.65%)
Apr 19, 2016	77.70	78.81	77.50	78.79	997,633	+1.10(+1.42%)
Apr 18, 2016	77.33	77.80	77.05	77.69	962,749	+0.30(+0.39%)
Apr 15, 2016	77.37	77.67	76.73	77.39	834,115	-0.26(-0.33%)
Apr 14, 2016	78.18	78.46	77.52	77.65	940,094	-0.69(-0.88%)
Apr 13, 2016	77.16	78.42	77.16	78.34	730,524	+1.62(+2.11%)
Apr 12, 2016	76.42	76.93	75.80	76.72	1,039,024	+0.27(+0.35%)
Apr 11, 2016	77.04	77.54	76.43	76.45	854,200	-0.26(-0.34%)
Apr 08, 2016	76.71	77.71	76.55	76.71	1,033,581	+0.38(+0.50%)
Apr 07, 2016	76.21	76.81	75.72	76.33	1,481,692	-0.16(-0.21%)
Apr 06, 2016	75.15	76.57	74.65	76.49	1,459,137	+1.43(+1.91%)
Apr 05, 2016	76.34	76.39	75.01	75.06	1,463,984	-1.93(-2.51%)
Apr 04, 2016	77.82	77.93	76.94	76.99	939,505	-0.81(-1.04%)
Apr 01, 2016	77.39	78.00	75.57	77.80	1,885,997	-0.06(-0.08%)
Mar 31, 2016	78.63	79.10	77.34	77.86	1,351,588	-0.85(-1.08%)
Mar 30, 2016	78.84	79.10	77.80	78.71	921,672	+0.23(+0.29%)
Mar 29, 2016	77.86	78.66	77.11	78.48	650,934	+0.64(+0.82%)
Mar 28, 2016	78.41	78.54	77.60	77.84	715,114	-0.32(-0.41%)
Mar 24, 2016	78.60	78.16	78.16	78.16	780,800	-0.88(-1.11%)
Mar 23, 2016	79.48	79.50	78.50	79.04	935,911	-0.58(-0.73%)
Mar 22, 2016	78.24	80.32	78.18	79.62	1,162,836	+1.06(+1.35%)
Mar 21, 2016	78.53	78.93	77.93	78.56	951,186	-0.34(-0.43%)
Mar 18, 2016	78.89	79.57	78.52	78.90	1,222,531	+0.38(+0.48%)
Mar 17, 2016	78.30	79.19	77.93	78.52	1,003,426	+0.16(+0.20%)
Mar 16, 2016	77.60	78.53	77.27	78.36	922,075	+0.70(+0.90%)
Mar 15, 2016	78.63	79.53	76.73	77.66	1,468,302	-1.93(-2.42%)
Mar 14, 2016	80.00	80.54	79.53	79.59	867,559	-0.83(-1.03%)
Mar 11, 2016	80.13	80.63	78.95	80.42	956,667	+0.78(+0.98%)
Mar 10, 2016	79.90	81.13	78.79	79.64	852,248	-0.12(-0.15%)
Mar 09, 2016	78.77	80.17	78.31	79.76	1,090,697	+1.59(+2.03%)
Mar 08, 2016	78.75	79.43	77.18	78.17	1,480,457	-1.16(-1.46%)
Mar 07, 2016	80.55	80.65	78.89	79.33	1,187,383	-1.82(-2.24%)
Mar 04, 2016	80.56	81.89	80.53	81.15	944,115	+0.68(+0.85%)
Mar 03, 2016	79.75	80.67	79.57	80.47	848,856	+0.32(+0.40%)
Mar 02, 2016	79.14	81.22	79.00	80.15	911,318	+0.75(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.