Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
78.63
79.10
77.34
77.86
1,351,588
-0.85(-1.08%)
Mar 30, 2016
78.84
79.10
77.80
78.71
921,672
+0.23(+0.29%)
Mar 29, 2016
77.86
78.66
77.11
78.48
650,934
+0.64(+0.82%)
Mar 28, 2016
78.41
78.54
77.60
77.84
715,114
-0.32(-0.41%)
Mar 24, 2016
78.60
78.16
78.16
78.16
780,800
-0.88(-1.11%)
Mar 23, 2016
79.48
79.50
78.50
79.04
935,911
-0.58(-0.73%)
Mar 22, 2016
78.24
80.32
78.18
79.62
1,162,836
+1.06(+1.35%)
Mar 21, 2016
78.53
78.93
77.93
78.56
951,186
-0.34(-0.43%)
Mar 18, 2016
78.89
79.57
78.52
78.90
1,222,531
+0.38(+0.48%)
Mar 17, 2016
78.30
79.19
77.93
78.52
1,003,426
+0.16(+0.20%)
Mar 16, 2016
77.60
78.53
77.27
78.36
922,075
+0.70(+0.90%)
Mar 15, 2016
78.63
79.53
76.73
77.66
1,468,302
-1.93(-2.42%)
Mar 14, 2016
80.00
80.54
79.53
79.59
867,559
-0.83(-1.03%)
Mar 11, 2016
80.13
80.63
78.95
80.42
956,667
+0.78(+0.98%)
Mar 10, 2016
79.90
81.13
78.79
79.64
852,248
-0.12(-0.15%)
Mar 09, 2016
78.77
80.17
78.31
79.76
1,090,697
+1.59(+2.03%)
Mar 08, 2016
78.75
79.43
77.18
78.17
1,480,457
-1.16(-1.46%)
Mar 07, 2016
80.55
80.65
78.89
79.33
1,187,383
-1.82(-2.24%)
Mar 04, 2016
80.56
81.89
80.53
81.15
944,115
+0.68(+0.85%)
Mar 03, 2016
79.75
80.67
79.57
80.47
848,856
+0.32(+0.40%)
Mar 02, 2016
79.14
81.22
79.00
80.15
911,318
+0.75(+0.94%)
Mar 01, 2016
78.77
80.23
77.73
79.40
1,532,282
+1.38(+1.77%)
Feb 29, 2016
77.46
79.75
77.43
78.02
1,686,516
+1.48(+1.93%)
Feb 26, 2016
76.53
76.97
76.18
76.54
850,233
+0.40(+0.53%)
Feb 25, 2016
75.93
76.36
75.21
76.14
752,288
+0.68(+0.90%)
Feb 24, 2016
74.94
75.66
74.48
75.46
791,239
+0.06(+0.08%)
Feb 23, 2016
76.00
76.36
75.32
75.40
797,089
-1.04(-1.36%)
Feb 22, 2016
75.81
76.83
75.81
76.44
1,130,202
+1.26(+1.68%)
Feb 19, 2016
74.51
75.39
73.74
75.18
1,123,258
+0.83(+1.12%)
Feb 18, 2016
74.35
76.10
74.22
74.35
724,754
+0.09(+0.12%)
Feb 17, 2016
73.80
74.63
73.66
74.26
808,769
+0.80(+1.09%)
Feb 16, 2016
73.05
73.55
72.53
73.46
1,077,674
+1.40(+1.94%)
Feb 12, 2016
72.50
72.06
72.06
72.06
948,300
+0.35(+0.49%)
Feb 11, 2016
71.72
72.40
71.00
71.71
1,066,333
-1.01(-1.39%)
Feb 10, 2016
73.26
73.67
72.40
72.72
1,298,326
-0.01(-0.01%)
Feb 09, 2016
72.20
73.72
72.08
72.73
1,301,427
-0.29(-0.40%)
Feb 08, 2016
74.80
75.27
71.76
73.02
2,037,741
-2.66(-3.51%)
Feb 05, 2016
78.84
78.84
74.92
75.68
1,792,875
-3.16(-4.01%)
Feb 04, 2016
77.72
79.82
77.58
78.84
1,455,514
+0.95(+1.22%)
Feb 03, 2016
77.53
78.86
77.25
77.89
3,180,129
-0.35(-0.45%)
Feb 02, 2016
84.01
84.09
77.03
78.24
6,299,574
-8.48(-9.78%)
Feb 01, 2016
86.08
87.14
85.78
86.72
1,395,241
-0.25(-0.29%)
Jan 29, 2016
85.28
87.11
84.97
86.97
1,338,815
+2.18(+2.57%)
Jan 28, 2016
85.04
85.49
83.95
84.79
890,331
-0.05(-0.06%)
Jan 27, 2016
85.23
87.02
84.56
84.84
1,187,288
-0.78(-0.91%)
Jan 26, 2016
84.29
85.72
84.17
85.62
985,711
+1.49(+1.77%)
Jan 25, 2016
83.90
84.76
83.41
84.13
1,610,414
+0.07(+0.08%)
Jan 22, 2016
84.01
84.12
82.70
84.06
2,095,327
+1.21(+1.46%)
Jan 21, 2016
83.69
84.56
82.43
82.85
1,081,292
-0.73(-0.87%)
Jan 20, 2016
83.27
84.14
81.57
83.58
1,272,041
-0.76(-0.90%)
Jan 19, 2016
84.99
85.46
83.20
84.34
1,170,049
+0.09(+0.11%)
Jan 15, 2016
82.72
84.25
84.25
84.25
1,660,300
-0.24(-0.28%)
Jan 14, 2016
85.53
85.54
84.25
84.49
1,533,596
-0.91(-1.07%)
Jan 13, 2016
88.88
89.35
85.25
85.40
1,444,422
-3.51(-3.95%)
Jan 12, 2016
87.32
89.17
86.46
88.91
1,948,313
+1.97(+2.27%)
Jan 11, 2016
86.60
87.45
85.39
86.94
1,273,931
+1.10(+1.28%)
Jan 08, 2016
86.50
87.72
85.80
85.84
2,067,144
-0.40(-0.46%)
Jan 07, 2016
85.85
87.62
85.52
86.24
2,098,121
-1.13(-1.29%)
Jan 06, 2016
87.25
88.58
86.98
87.37
1,970,951
-0.80(-0.91%)
Jan 05, 2016
87.88
89.25
87.21
88.17
1,175,544
+0.52(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.