Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.52	45.74	45.23	45.54	888,423	-0.10(-0.22%)
Apr 27, 2012	45.45	45.79	45.36	45.64	822,211	+0.29(+0.64%)
Apr 26, 2012	44.89	45.43	44.80	45.35	795,835	+0.45(+1.00%)
Apr 25, 2012	44.25	44.99	43.67	44.90	778,080	+1.07(+2.44%)
Apr 24, 2012	43.64	43.92	43.41	43.83	636,531	+0.24(+0.55%)
Apr 23, 2012	43.75	43.79	43.45	43.59	609,396	-0.51(-1.16%)
Apr 20, 2012	44.35	44.68	43.97	44.10	847,525	-0.11(-0.25%)
Apr 19, 2012	44.53	44.76	43.87	44.21	641,983	-0.40(-0.90%)
Apr 18, 2012	44.60	44.77	44.32	44.61	605,832	-0.06(-0.13%)
Apr 17, 2012	44.13	44.96	44.05	44.67	592,405	+0.82(+1.87%)
Apr 16, 2012	44.77	44.89	43.83	43.85	782,035	-0.57(-1.28%)
Apr 13, 2012	44.30	44.59	44.19	44.42	670,048	+0.08(+0.18%)
Apr 12, 2012	43.82	44.54	43.81	44.34	463,202	+0.53(+1.21%)
Apr 11, 2012	43.62	44.18	43.53	43.81	657,775	+0.84(+1.95%)
Apr 10, 2012	43.75	44.06	42.93	42.97	841,118	-0.81(-1.85%)
Apr 09, 2012	43.51	43.91	43.50	43.78	668,338	-0.28(-0.64%)
Apr 05, 2012	44.20	44.46	43.83	44.06	715,684	-0.35(-0.79%)
Apr 04, 2012	44.74	44.84	44.14	44.41	923,435	-0.65(-1.44%)
Apr 03, 2012	45.56	45.66	44.74	45.06	1,020,638	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.