Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.75	19.05	18.73	18.86	258,000	+0.36(+1.92%)
May 28, 2002	18.65	18.75	18.30	18.50	237,600	-0.11(-0.59%)
May 27, 2002	18.61	18.65	18.57	18.61	156,300	+0.00(+0.00%)
May 24, 2002	18.61	18.65	18.57	18.61	152,900	-0.00(-0.03%)
May 23, 2002	18.65	18.75	18.45	18.61	253,200	+0.03(+0.16%)
May 22, 2002	18.59	18.62	18.34	18.59	139,300	+0.00(+0.00%)
May 21, 2002	19.04	19.08	18.45	18.59	377,400	-0.45(-2.39%)
May 20, 2002	18.85	19.09	18.76	19.04	215,500	+0.19(+1.01%)
May 17, 2002	18.80	19.07	18.60	18.85	251,200	+0.14(+0.75%)
May 16, 2002	18.62	18.80	18.57	18.71	96,800	+0.12(+0.67%)
May 15, 2002	18.85	18.89	18.50	18.59	357,500	-0.24(-1.30%)
May 14, 2002	18.35	18.95	18.35	18.83	271,300	+0.59(+3.26%)
May 13, 2002	17.12	18.25	16.93	18.23	256,000	+1.23(+7.23%)
May 10, 2002	17.95	17.95	16.96	17.00	356,600	-0.95(-5.26%)
May 09, 2002	18.01	18.30	17.88	17.95	195,900	-0.05(-0.31%)
May 08, 2002	18.15	18.20	17.82	18.00	352,100	+0.11(+0.59%)
May 07, 2002	18.05	18.05	17.73	17.90	128,800	-0.07(-0.36%)
May 06, 2002	18.10	18.25	17.88	17.96	203,100	-0.18(-0.99%)
May 03, 2002	18.18	18.23	17.82	18.14	316,500	+0.04(+0.19%)
May 02, 2002	18.35	18.36	17.78	18.11	246,600	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.