Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
75.82
76.20
75.59
75.75
369,479
-0.23(-0.30%)
Jun 27, 2014
75.55
76.06
75.30
75.98
477,323
+0.47(+0.62%)
Jun 26, 2014
74.90
75.63
74.60
75.51
303,469
+0.49(+0.65%)
Jun 25, 2014
74.90
75.48
74.55
75.02
344,767
-0.02(-0.03%)
Jun 24, 2014
75.58
75.96
75.03
75.04
483,214
-0.57(-0.75%)
Jun 23, 2014
75.70
76.00
75.43
75.61
323,699
-0.17(-0.22%)
Jun 20, 2014
75.80
76.13
75.63
75.78
677,589
+0.28(+0.37%)
Jun 19, 2014
75.90
76.23
75.08
75.50
543,343
-0.08(-0.11%)
Jun 18, 2014
75.81
75.87
75.05
75.58
515,089
-0.12(-0.16%)
Jun 17, 2014
75.75
76.17
75.34
75.70
439,957
-0.05(-0.07%)
Jun 16, 2014
75.79
76.56
75.67
75.75
310,603
-0.24(-0.32%)
Jun 13, 2014
76.69
76.77
75.75
75.99
388,575
-0.27(-0.35%)
Jun 12, 2014
77.15
77.15
76.04
76.26
319,183
-1.12(-1.45%)
Jun 11, 2014
77.13
77.77
77.13
77.38
370,774
-0.08(-0.10%)
Jun 10, 2014
77.11
77.65
77.11
77.46
304,625
+0.11(+0.14%)
Jun 06, 2014
76.59
77.24
76.59
77.35
459,676
+0.86(+1.12%)
Jun 05, 2014
76.15
76.63
75.36
76.49
484,979
+0.76(+1.00%)
Jun 04, 2014
76.45
76.45
75.51
75.73
852,331
+0.17(+0.22%)
Jun 03, 2014
76.82
77.14
74.95
75.56
1,749,109
-1.62(-2.10%)
Jun 02, 2014
77.25
77.49
76.73
77.18
528,206
-0.07(-0.09%)
May 30, 2014
77.11
77.42
76.92
77.25
520,344
+0.25(+0.32%)
May 29, 2014
77.28
77.59
76.68
77.00
373,290
+0.04(+0.05%)
May 28, 2014
77.09
77.35
76.60
76.96
518,012
-0.48(-0.62%)
May 27, 2014
79.30
79.32
77.01
77.44
505,448
+0.69(+0.90%)
May 23, 2014
76.01
76.75
76.75
76.75
413,600
+0.68(+0.89%)
May 22, 2014
76.00
76.16
75.73
76.07
161,006
+0.35(+0.46%)
May 21, 2014
75.45
76.06
75.43
75.72
338,653
+0.48(+0.64%)
May 20, 2014
75.20
75.52
75.03
75.24
606,670
-0.17(-0.23%)
May 19, 2014
74.91
75.53
74.77
75.41
288,718
+0.17(+0.23%)
May 16, 2014
74.78
75.28
74.41
75.24
562,545
+0.35(+0.47%)
May 15, 2014
75.17
75.37
74.32
74.89
554,906
-0.68(-0.90%)
May 14, 2014
75.88
76.22
75.43
75.57
1,402,860
-0.32(-0.42%)
May 13, 2014
75.75
76.13
75.49
75.89
559,436
+0.04(+0.05%)
May 12, 2014
75.13
75.95
75.08
75.85
364,257
+1.01(+1.35%)
May 09, 2014
74.61
74.92
74.17
74.84
438,137
-0.10(-0.13%)
May 08, 2014
74.70
75.43
74.53
74.94
554,946
+0.07(+0.09%)
May 07, 2014
73.91
74.89
73.76
74.87
905,931
+1.16(+1.57%)
May 06, 2014
73.67
74.19
73.32
73.71
582,138
+0.16(+0.22%)
May 05, 2014
73.13
73.68
72.74
73.55
480,886
+0.18(+0.25%)
May 02, 2014
73.55
74.11
73.22
73.37
727,043
-0.11(-0.15%)
May 01, 2014
73.34
74.10
73.02
73.48
767,359
-0.04(-0.05%)
Apr 30, 2014
72.77
73.56
72.72
73.52
793,237
+0.88(+1.21%)
Apr 29, 2014
73.06
73.48
71.99
72.64
574,828
+1.26(+1.77%)
Apr 28, 2014
72.03
72.48
70.71
71.38
884,796
-0.24(-0.34%)
Apr 25, 2014
72.01
72.19
71.35
71.62
448,286
-0.52(-0.72%)
Apr 24, 2014
73.02
73.27
71.60
72.14
497,920
-0.62(-0.85%)
Apr 23, 2014
72.90
73.08
72.34
72.76
301,432
+0.01(+0.01%)
Apr 22, 2014
72.46
73.26
72.46
72.75
385,638
+0.38(+0.53%)
Apr 21, 2014
72.55
72.92
71.90
72.37
332,525
+0.15(+0.21%)
Apr 17, 2014
71.39
72.22
72.22
72.22
423,800
+0.81(+1.13%)
Apr 16, 2014
70.93
71.42
70.64
71.41
299,040
+0.94(+1.33%)
Apr 15, 2014
69.69
70.57
69.02
70.47
566,047
+1.13(+1.63%)
Apr 14, 2014
70.00
70.20
68.63
69.34
485,868
-0.24(-0.34%)
Apr 11, 2014
69.67
70.86
69.37
69.58
479,614
-0.33(-0.47%)
Apr 10, 2014
72.20
72.38
69.91
69.91
551,534
-2.43(-3.36%)
Apr 09, 2014
71.67
72.38
71.45
72.34
458,916
+0.88(+1.23%)
Apr 08, 2014
71.25
71.58
70.39
71.46
479,893
+0.11(+0.15%)
Apr 07, 2014
72.36
72.55
70.90
71.35
550,844
-1.08(-1.49%)
Apr 04, 2014
74.61
74.79
72.26
72.43
772,964
-1.76(-2.37%)
Apr 03, 2014
75.03
75.26
73.30
74.19
726,952
-0.68(-0.91%)
Apr 02, 2014
73.83
75.20
73.76
74.87
491,703
+1.05(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.