Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
15.56
16.25
15.30
16.05
535,800
+0.49(+3.18%)
Jul 30, 2002
15.60
16.00
15.25
15.56
816,600
-0.08(-0.54%)
Jul 29, 2002
15.65
15.80
15.53
15.64
870,400
+0.16(+1.03%)
Jul 26, 2002
15.94
16.05
15.44
15.48
333,400
-0.46(-2.85%)
Jul 25, 2002
16.49
16.77
15.61
15.94
477,200
-0.60(-3.63%)
Jul 24, 2002
16.66
16.66
15.50
16.54
956,600
-0.43(-2.51%)
Jul 23, 2002
17.20
17.55
16.90
16.96
561,600
-0.23(-1.37%)
Jul 22, 2002
17.38
17.70
16.86
17.20
581,900
-0.18(-1.01%)
Jul 19, 2002
17.85
17.98
17.24
17.38
352,900
-0.93(-5.08%)
Jul 17, 2002
18.45
18.60
17.81
18.30
711,700
+0.82(+4.72%)
Jul 12, 2002
17.42
17.75
17.39
17.48
359,900
+0.18(+1.07%)
Jul 11, 2002
17.05
17.34
16.93
17.30
557,400
+0.12(+0.67%)
Jul 10, 2002
17.56
17.56
17.12
17.18
527,200
-0.38(-2.16%)
Jul 09, 2002
17.45
17.78
17.41
17.56
485,400
+0.11(+0.60%)
Jul 08, 2002
17.50
17.50
17.45
17.45
427,200
+0.00(+0.03%)
Jul 05, 2002
17.25
17.55
17.03
17.45
255,400
+0.20(+1.19%)
Jul 04, 2002
17.45
17.45
16.87
17.25
368,800
+0.00(+0.00%)
Jul 03, 2002
17.45
17.45
16.87
17.25
366,000
-0.22(-1.29%)
Jul 02, 2002
17.38
17.59
17.13
17.47
571,200
+0.14(+0.84%)
Jul 01, 2002
18.17
18.17
17.27
17.32
601,800
-0.80(-4.39%)
Jun 28, 2002
18.00
18.34
17.91
18.12
1,056,900
+0.17(+0.95%)
Jun 27, 2002
18.00
18.12
17.48
17.95
909,900
-0.05(-0.25%)
Jun 26, 2002
18.40
18.40
17.89
18.00
750,900
-0.61(-3.30%)
Jun 25, 2002
18.85
18.99
18.52
18.61
979,900
-0.14(-0.75%)
Jun 21, 2002
18.70
18.82
18.69
18.75
382,200
+0.05(+0.24%)
Jun 20, 2002
18.60
18.87
18.60
18.70
340,000
-0.19(-1.01%)
Jun 19, 2002
19.00
19.04
18.82
18.89
749,100
-0.16(-0.81%)
Jun 18, 2002
18.97
19.35
18.89
19.05
702,100
+0.12(+0.66%)
Jun 17, 2002
18.70
18.93
18.62
18.93
393,200
+0.44(+2.38%)
Jun 14, 2002
18.44
18.60
17.68
18.48
307,100
-0.24(-1.28%)
Jun 12, 2002
18.82
18.83
18.45
18.73
246,800
-0.10(-0.56%)
Jun 11, 2002
18.93
19.20
18.68
18.83
364,500
-0.01(-0.03%)
Jun 10, 2002
18.82
19.00
18.77
18.84
311,700
+0.05(+0.24%)
Jun 07, 2002
18.45
18.84
18.37
18.79
307,000
+0.18(+0.94%)
Jun 06, 2002
18.90
19.00
18.59
18.61
422,700
-0.19(-1.01%)
Jun 05, 2002
18.73
18.91
18.57
18.80
186,000
-0.05(-0.27%)
May 31, 2002
18.75
19.05
18.73
18.86
258,000
+0.36(+1.92%)
May 28, 2002
18.65
18.75
18.30
18.50
237,600
-0.11(-0.59%)
May 27, 2002
18.61
18.65
18.57
18.61
156,300
+0.00(+0.00%)
May 24, 2002
18.61
18.65
18.57
18.61
152,900
-0.00(-0.03%)
May 23, 2002
18.65
18.75
18.45
18.61
253,200
+0.03(+0.16%)
May 22, 2002
18.59
18.62
18.34
18.59
139,300
+0.00(+0.00%)
May 21, 2002
19.04
19.08
18.45
18.59
377,400
-0.45(-2.39%)
May 20, 2002
18.85
19.09
18.76
19.04
215,500
+0.19(+1.01%)
May 17, 2002
18.80
19.07
18.60
18.85
251,200
+0.14(+0.75%)
May 16, 2002
18.62
18.80
18.57
18.71
96,800
+0.12(+0.67%)
May 15, 2002
18.85
18.89
18.50
18.59
357,500
-0.24(-1.30%)
May 14, 2002
18.35
18.95
18.35
18.83
271,300
+0.59(+3.26%)
May 13, 2002
17.12
18.25
16.93
18.23
256,000
+1.23(+7.23%)
May 10, 2002
17.95
17.95
16.96
17.00
356,600
-0.95(-5.26%)
May 09, 2002
18.01
18.30
17.88
17.95
195,900
-0.05(-0.31%)
May 08, 2002
18.15
18.20
17.82
18.00
352,100
+0.11(+0.59%)
May 07, 2002
18.05
18.05
17.73
17.90
128,800
-0.07(-0.36%)
May 06, 2002
18.10
18.25
17.88
17.96
203,100
-0.18(-0.99%)
May 03, 2002
18.18
18.23
17.82
18.14
316,500
+0.04(+0.19%)
May 02, 2002
18.35
18.36
17.78
18.11
246,600
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.