Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
16.30
16.40
16.10
16.18
420,800
-0.06(-0.37%)
Jul 30, 2003
16.15
16.36
15.96
16.25
412,000
+0.13(+0.81%)
Jul 29, 2003
16.05
16.16
15.93
16.11
360,100
+0.16(+1.03%)
Jul 28, 2003
15.62
15.97
15.45
15.95
389,500
+0.35(+2.24%)
Jul 25, 2003
15.95
15.99
15.47
15.60
537,800
-0.20(-1.27%)
Jul 24, 2003
15.82
16.32
15.75
15.80
607,000
+0.35(+2.23%)
Jul 23, 2003
15.32
15.53
15.22
15.46
318,400
+0.10(+0.62%)
Jul 22, 2003
15.00
15.39
14.99
15.36
358,400
+0.58(+3.92%)
Jul 21, 2003
14.72
14.82
14.56
14.78
326,300
+0.13(+0.92%)
Jul 18, 2003
14.61
14.77
14.50
14.64
300,900
+0.04(+0.27%)
Jul 17, 2003
14.85
14.85
14.46
14.61
276,200
-0.24(-1.65%)
Jul 16, 2003
15.38
15.38
14.85
14.85
413,100
-0.46(-2.97%)
Jul 15, 2003
15.45
15.56
15.24
15.30
186,500
-0.10(-0.62%)
Jul 14, 2003
15.33
15.61
15.27
15.40
325,500
+0.20(+1.28%)
Jul 11, 2003
15.03
15.24
14.97
15.21
201,500
+0.22(+1.50%)
Jul 10, 2003
15.40
15.43
14.97
14.98
336,600
-0.50(-3.23%)
Jul 09, 2003
15.20
15.53
14.96
15.48
380,900
+0.29(+1.88%)
Jul 08, 2003
15.30
15.36
15.07
15.20
266,400
-0.15(-1.01%)
Jul 07, 2003
15.15
15.43
15.15
15.35
200,100
+0.25(+1.66%)
Jul 03, 2003
15.20
15.25
15.01
15.10
117,600
-0.21(-1.37%)
Jul 02, 2003
15.34
15.44
15.14
15.31
410,100
-0.03(-0.16%)
Jul 01, 2003
15.00
15.34
14.35
15.34
278,300
+0.31(+2.06%)
Jun 30, 2003
15.30
15.33
14.85
15.03
625,100
-0.26(-1.70%)
Jun 27, 2003
15.36
15.49
15.27
15.29
306,800
-0.07(-0.46%)
Jun 26, 2003
15.62
15.63
15.21
15.36
410,000
-0.28(-1.79%)
Jun 25, 2003
15.60
15.82
15.60
15.63
250,000
+0.07(+0.45%)
Jun 24, 2003
15.88
15.99
15.53
15.56
387,300
-0.32(-1.98%)
Jun 23, 2003
16.25
16.25
15.88
15.88
260,500
-0.42(-2.58%)
Jun 20, 2003
16.25
16.36
16.14
16.30
286,400
+0.18(+1.09%)
Jun 19, 2003
16.22
16.41
16.11
16.12
219,200
-0.05(-0.28%)
Jun 18, 2003
15.93
16.34
15.90
16.17
388,500
+0.18(+1.13%)
Jun 17, 2003
15.80
16.02
15.63
15.99
215,900
+0.21(+1.36%)
Jun 16, 2003
15.48
15.79
15.47
15.78
225,900
+0.27(+1.71%)
Jun 13, 2003
15.74
15.74
15.41
15.51
214,400
-0.17(-1.08%)
Jun 12, 2003
15.55
15.72
15.53
15.68
146,800
+0.06(+0.42%)
Jun 11, 2003
15.60
15.69
15.42
15.62
200,800
-0.11(-0.70%)
Jun 10, 2003
15.53
15.72
15.46
15.72
222,300
+0.25(+1.62%)
Jun 09, 2003
15.62
15.63
15.40
15.47
362,300
-0.20(-1.28%)
Jun 06, 2003
15.75
16.02
15.65
15.68
359,000
+0.05(+0.32%)
Jun 05, 2003
15.45
15.66
15.29
15.62
308,700
+0.18(+1.17%)
Jun 04, 2003
15.25
15.53
15.24
15.45
422,600
+0.22(+1.44%)
Jun 03, 2003
15.20
15.32
15.18
15.22
445,000
+0.08(+0.56%)
Jun 02, 2003
15.19
15.35
15.10
15.14
445,700
-0.00(-0.03%)
May 30, 2003
15.05
15.23
15.04
15.14
516,300
+0.04(+0.30%)
May 29, 2003
14.99
15.10
14.95
15.10
237,300
+0.08(+0.57%)
May 28, 2003
15.07
15.18
14.97
15.02
257,600
-0.04(-0.27%)
May 27, 2003
14.59
15.18
14.51
15.05
252,100
+0.39(+2.66%)
May 23, 2003
14.60
14.73
14.54
14.66
171,700
+0.11(+0.76%)
May 22, 2003
14.45
14.58
14.35
14.55
305,500
+0.03(+0.17%)
May 21, 2003
14.40
14.54
14.31
14.53
201,800
+0.10(+0.69%)
May 20, 2003
14.32
14.60
14.28
14.43
297,300
+0.08(+0.59%)
May 19, 2003
14.65
14.69
14.30
14.35
163,600
-0.34(-2.35%)
May 16, 2003
14.85
14.86
14.62
14.69
287,100
-0.17(-1.14%)
May 15, 2003
14.45
14.86
14.39
14.86
337,500
+0.52(+3.63%)
May 14, 2003
14.60
14.65
14.34
14.34
515,800
-0.31(-2.12%)
May 13, 2003
14.74
14.74
14.45
14.65
192,100
-0.03(-0.20%)
May 12, 2003
14.71
14.74
14.53
14.68
274,300
-0.03(-0.17%)
May 09, 2003
14.37
14.71
14.31
14.71
420,300
+0.38(+2.62%)
May 08, 2003
14.30
14.40
14.15
14.33
304,300
-0.06(-0.42%)
May 07, 2003
14.21
14.50
14.04
14.39
368,000
+0.05(+0.38%)
May 06, 2003
14.35
14.48
14.23
14.34
306,700
-0.09(-0.62%)
May 05, 2003
14.14
14.53
14.14
14.43
236,900
+0.31(+2.20%)
May 02, 2003
13.70
14.12
13.70
14.12
252,800
+0.27(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.