Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.01	57.70	56.43	57.07	1,069,026	+0.10(+0.18%)
Jul 30, 2013	53.89	57.45	53.64	56.97	2,457,793	+4.14(+7.84%)
Jul 29, 2013	52.63	53.20	52.33	52.83	917,613	+0.09(+0.17%)
Jul 26, 2013	52.86	52.95	52.41	52.74	513,844	-0.42(-0.79%)
Jul 25, 2013	52.75	53.29	52.63	53.16	628,409	+0.36(+0.68%)
Jul 24, 2013	52.59	52.86	52.49	52.80	420,532	+0.38(+0.72%)
Jul 23, 2013	52.76	52.85	52.15	52.42	516,665	-0.24(-0.46%)
Jul 22, 2013	52.54	52.91	52.39	52.66	303,714	-0.04(-0.08%)
Jul 19, 2013	52.46	52.86	52.03	52.70	509,540	+0.25(+0.48%)
Jul 18, 2013	51.86	52.47	51.42	52.45	629,732	+0.62(+1.20%)
Jul 17, 2013	52.00	52.23	51.62	51.83	330,178	+0.03(+0.06%)
Jul 16, 2013	51.74	52.15	51.68	51.80	697,571	-0.05(-0.10%)
Jul 15, 2013	51.92	52.13	50.94	51.85	826,379	+0.09(+0.17%)
Jul 12, 2013	51.20	51.76	51.04	51.76	521,768	+0.70(+1.37%)
Jul 11, 2013	50.73	51.21	50.67	51.06	618,941	+0.89(+1.77%)
Jul 10, 2013	49.50	50.34	49.50	50.17	737,234	+0.27(+0.54%)
Jul 09, 2013	49.82	50.35	49.75	49.90	842,796	+0.20(+0.40%)
Jul 08, 2013	49.68	49.94	49.42	49.70	683,603	+0.14(+0.28%)
Jul 05, 2013	49.36	49.56	49.03	49.56	373,062	+0.48(+0.98%)
Jul 03, 2013	49.05	49.30	48.75	49.08	370,327	-0.24(-0.49%)
Jul 02, 2013	49.79	50.27	49.11	49.32	538,101	-0.64(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.