Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
15.93
16.15
15.78
15.97
341,100
-0.05(-0.31%)
Aug 29, 2002
15.76
16.38
15.64
16.02
2,410,000
+0.25(+1.58%)
Aug 28, 2002
16.07
16.07
15.69
15.78
528,700
-0.37(-2.29%)
Aug 27, 2002
16.80
16.80
15.94
16.14
979,200
-0.64(-3.78%)
Aug 26, 2002
16.86
16.92
16.53
16.78
478,100
-0.04(-0.27%)
Aug 23, 2002
17.01
17.02
16.65
16.82
798,800
-0.23(-1.38%)
Aug 22, 2002
17.05
17.18
16.88
17.06
1,025,400
+0.01(+0.06%)
Aug 21, 2002
16.23
17.10
16.01
17.05
3,112,300
-0.57(-3.26%)
Aug 20, 2002
17.48
17.77
17.29
17.62
370,500
+0.25(+1.44%)
Aug 16, 2002
17.05
17.50
16.90
17.38
187,400
+0.39(+2.30%)
Aug 15, 2002
16.50
17.00
16.48
16.98
152,200
+0.48(+2.94%)
Aug 14, 2002
15.95
16.50
15.90
16.50
351,700
+0.50(+3.12%)
Aug 13, 2002
16.54
16.82
15.93
16.00
296,800
-0.66(-3.96%)
Aug 12, 2002
16.71
16.86
16.55
16.66
217,100
+0.56(+3.48%)
Aug 07, 2002
15.88
16.18
15.65
16.10
503,700
+0.37(+2.32%)
Aug 06, 2002
15.03
15.97
15.03
15.73
479,400
+0.98(+6.68%)
Aug 05, 2002
15.43
15.58
14.73
14.75
248,000
-0.68(-4.41%)
Aug 02, 2002
15.73
15.73
15.18
15.43
380,900
-0.30(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.