Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
56.44
56.85
56.03
56.63
722,125
+0.13(+0.23%)
Aug 29, 2013
56.02
56.78
55.85
56.50
506,442
+0.28(+0.50%)
Aug 28, 2013
55.66
56.46
55.46
56.22
646,369
+0.56(+1.01%)
Aug 27, 2013
56.39
56.68
55.59
55.66
522,621
-1.36(-2.39%)
Aug 26, 2013
56.99
57.68
56.99
57.02
579,951
+0.05(+0.09%)
Aug 23, 2013
56.75
57.08
56.48
56.97
466,210
+0.42(+0.74%)
Aug 22, 2013
56.34
56.82
56.18
56.55
436,189
+0.46(+0.82%)
Aug 21, 2013
56.07
56.63
56.01
56.09
568,754
-0.27(-0.48%)
Aug 20, 2013
56.64
56.89
56.15
56.36
904,915
-0.08(-0.14%)
Aug 19, 2013
57.35
57.44
56.44
56.44
649,310
-0.85(-1.48%)
Aug 16, 2013
56.80
57.89
56.71
57.29
539,666
+0.36(+0.63%)
Aug 15, 2013
57.44
57.58
56.70
56.93
621,570
-1.29(-2.22%)
Aug 14, 2013
58.25
58.49
58.01
58.22
392,892
-0.05(-0.09%)
Aug 13, 2013
57.86
58.50
57.57
58.27
477,518
+0.60(+1.04%)
Aug 12, 2013
57.28
58.10
57.28
57.67
608,180
+0.02(+0.03%)
Aug 09, 2013
57.57
57.95
57.40
57.65
600,966
+0.02(+0.03%)
Aug 08, 2013
57.37
57.91
56.91
57.63
515,971
+0.63(+1.11%)
Aug 07, 2013
57.13
57.36
56.43
57.00
845,696
-0.29(-0.51%)
Aug 06, 2013
57.75
57.91
56.74
57.29
807,443
-0.46(-0.80%)
Aug 05, 2013
57.00
57.99
56.71
57.75
927,593
+0.63(+1.10%)
Aug 02, 2013
56.75
57.87
56.63
57.12
963,359
-0.37(-0.64%)
Aug 01, 2013
57.36
57.68
56.96
57.49
951,287
+0.42(+0.74%)
Jul 31, 2013
57.01
57.70
56.43
57.07
1,069,026
+0.10(+0.18%)
Jul 30, 2013
53.89
57.45
53.64
56.97
2,457,793
+4.14(+7.84%)
Jul 29, 2013
52.63
53.20
52.33
52.83
917,613
+0.09(+0.17%)
Jul 26, 2013
52.86
52.95
52.41
52.74
513,844
-0.42(-0.79%)
Jul 25, 2013
52.75
53.29
52.63
53.16
628,409
+0.36(+0.68%)
Jul 24, 2013
52.59
52.86
52.49
52.80
420,532
+0.38(+0.72%)
Jul 23, 2013
52.76
52.85
52.15
52.42
516,665
-0.24(-0.46%)
Jul 22, 2013
52.54
52.91
52.39
52.66
303,714
-0.04(-0.08%)
Jul 19, 2013
52.46
52.86
52.03
52.70
509,540
+0.25(+0.48%)
Jul 18, 2013
51.86
52.47
51.42
52.45
629,732
+0.62(+1.20%)
Jul 17, 2013
52.00
52.23
51.62
51.83
330,178
+0.03(+0.06%)
Jul 16, 2013
51.74
52.15
51.68
51.80
697,571
-0.05(-0.10%)
Jul 15, 2013
51.92
52.13
50.94
51.85
826,379
+0.09(+0.17%)
Jul 12, 2013
51.20
51.76
51.04
51.76
521,768
+0.70(+1.37%)
Jul 11, 2013
50.73
51.21
50.67
51.06
618,941
+0.89(+1.77%)
Jul 10, 2013
49.50
50.34
49.50
50.17
737,234
+0.27(+0.54%)
Jul 09, 2013
49.82
50.35
49.75
49.90
842,796
+0.20(+0.40%)
Jul 08, 2013
49.68
49.94
49.42
49.70
683,603
+0.14(+0.28%)
Jul 05, 2013
49.36
49.56
49.03
49.56
373,062
+0.48(+0.98%)
Jul 03, 2013
49.05
49.30
48.75
49.08
370,327
-0.24(-0.49%)
Jul 02, 2013
49.79
50.27
49.11
49.32
538,101
-0.64(-1.28%)
Jul 01, 2013
49.68
50.11
49.40
49.96
782,768
+0.71(+1.44%)
Jun 28, 2013
49.32
49.44
48.89
49.25
1,163,669
-0.21(-0.42%)
Jun 27, 2013
49.08
49.67
49.05
49.46
433,452
+0.61(+1.25%)
Jun 26, 2013
48.47
49.01
48.07
48.85
722,304
+0.73(+1.52%)
Jun 25, 2013
48.28
48.40
47.75
48.12
511,274
+0.30(+0.63%)
Jun 24, 2013
48.20
48.66
47.69
47.82
548,447
-0.76(-1.56%)
Jun 21, 2013
48.88
49.06
48.03
48.58
1,309,121
+0.13(+0.27%)
Jun 20, 2013
49.53
49.56
48.43
48.45
692,160
-1.40(-2.81%)
Jun 19, 2013
50.23
50.70
49.80
49.85
868,971
-0.24(-0.48%)
Jun 18, 2013
49.95
50.22
49.71
50.09
559,503
+0.24(+0.48%)
Jun 17, 2013
50.03
50.36
49.56
49.85
707,301
+0.03(+0.06%)
Jun 14, 2013
49.84
50.42
49.64
49.82
539,981
-0.17(-0.34%)
Jun 13, 2013
49.09
50.13
48.88
49.99
389,607
+0.94(+1.92%)
Jun 12, 2013
50.07
50.18
48.99
49.05
408,768
-0.75(-1.51%)
Jun 11, 2013
49.91
50.33
49.66
49.80
315,627
-0.55(-1.09%)
Jun 10, 2013
50.45
50.53
50.16
50.35
342,348
+0.00(+0.00%)
Jun 07, 2013
50.32
50.44
49.81
50.35
494,336
+0.24(+0.48%)
Jun 06, 2013
49.66
50.36
49.59
50.11
821,476
+0.58(+1.17%)
Jun 05, 2013
50.02
50.23
49.50
49.53
573,417
-0.55(-1.10%)
Jun 04, 2013
50.49
50.70
49.98
50.08
800,789
-0.38(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.