Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
77.11
77.45
76.53
76.82
768,317
-0.72(-0.93%)
Aug 28, 2015
76.65
77.58
76.50
77.54
735,110
+0.48(+0.62%)
Aug 27, 2015
76.50
77.10
75.52
77.06
740,294
+1.22(+1.61%)
Aug 26, 2015
75.52
75.93
73.51
75.84
1,119,380
+2.08(+2.82%)
Aug 25, 2015
76.35
77.08
73.73
73.76
1,754,061
-1.42(-1.89%)
Aug 24, 2015
74.03
77.76
72.50
75.18
1,581,614
-3.24(-4.13%)
Aug 21, 2015
79.60
79.90
78.26
78.42
1,273,783
-1.79(-2.23%)
Aug 20, 2015
81.46
81.66
80.16
80.21
570,668
-1.78(-2.17%)
Aug 19, 2015
82.34
82.52
81.24
81.99
667,745
-0.64(-0.77%)
Aug 18, 2015
82.85
83.22
82.37
82.63
645,080
-0.39(-0.47%)
Aug 17, 2015
82.27
83.10
81.83
83.02
579,855
+0.15(+0.18%)
Aug 14, 2015
82.84
83.02
81.97
82.87
523,848
+0.29(+0.35%)
Aug 13, 2015
83.53
83.97
82.54
82.58
666,592
-0.83(-1.00%)
Aug 12, 2015
82.55
83.47
81.67
83.41
697,370
+0.48(+0.58%)
Aug 11, 2015
84.06
84.20
82.38
82.93
1,128,113
-1.66(-1.96%)
Aug 10, 2015
82.75
84.78
82.24
84.59
1,857,805
+3.02(+3.70%)
Aug 07, 2015
82.88
82.88
78.61
81.57
2,539,519
-1.37(-1.65%)
Aug 06, 2015
83.04
83.22
82.28
82.94
820,878
-0.12(-0.14%)
Aug 05, 2015
82.61
83.82
82.16
83.06
564,621
+0.78(+0.95%)
Aug 04, 2015
82.18
82.76
82.00
82.28
414,207
-0.01(-0.01%)
Aug 03, 2015
82.75
82.75
81.54
82.29
575,911
-0.65(-0.78%)
Jul 31, 2015
82.49
83.33
82.25
82.94
908,247
+0.60(+0.73%)
Jul 30, 2015
81.69
82.49
81.38
82.34
619,994
+0.56(+0.68%)
Jul 29, 2015
80.67
81.83
80.16
81.78
663,032
+1.28(+1.59%)
Jul 28, 2015
79.93
80.54
79.37
80.50
760,575
+0.59(+0.74%)
Jul 27, 2015
80.79
80.93
79.76
79.91
486,150
-1.13(-1.39%)
Jul 24, 2015
82.00
82.41
80.60
81.04
562,717
-1.05(-1.28%)
Jul 23, 2015
81.62
82.43
81.33
82.09
711,371
+0.48(+0.59%)
Jul 22, 2015
81.15
81.75
80.76
81.61
670,500
+0.32(+0.39%)
Jul 21, 2015
81.77
82.20
80.93
81.29
552,464
-0.26(-0.32%)
Jul 20, 2015
82.11
82.41
81.48
81.55
616,279
-0.62(-0.75%)
Jul 17, 2015
82.07
82.53
81.59
82.17
594,594
-0.15(-0.18%)
Jul 16, 2015
82.38
82.42
81.64
82.32
944,422
+0.22(+0.27%)
Jul 15, 2015
81.01
82.15
80.70
82.10
1,250,804
+1.31(+1.62%)
Jul 14, 2015
80.39
80.83
80.10
80.79
841,129
+0.53(+0.66%)
Jul 13, 2015
79.78
80.29
79.70
80.26
788,471
+0.91(+1.15%)
Jul 10, 2015
79.25
79.44
78.77
79.35
761,698
+0.86(+1.10%)
Jul 09, 2015
78.15
78.93
78.09
78.49
1,271,472
+1.65(+2.15%)
Jul 08, 2015
76.92
77.59
76.80
76.84
1,329,829
-0.57(-0.74%)
Jul 07, 2015
76.70
77.48
75.66
77.41
1,149,210
+0.74(+0.97%)
Jul 06, 2015
76.97
77.12
76.49
76.67
884,268
-1.07(-1.38%)
Jul 02, 2015
77.74
77.74
77.74
77.74
661,900
+0.36(+0.47%)
Jul 01, 2015
77.53
77.78
77.19
77.38
830,239
+0.47(+0.61%)
Jun 30, 2015
77.39
77.67
76.35
76.91
1,616,503
-0.20(-0.26%)
Jun 29, 2015
77.60
78.16
77.05
77.11
846,465
-1.16(-1.48%)
Jun 26, 2015
78.36
78.40
77.75
78.27
1,322,845
-0.13(-0.17%)
Jun 25, 2015
79.08
79.50
78.30
78.40
592,880
-0.57(-0.72%)
Jun 24, 2015
79.52
79.59
78.76
78.97
770,936
-0.68(-0.85%)
Jun 23, 2015
80.18
80.45
79.33
79.65
469,413
-0.53(-0.66%)
Jun 22, 2015
80.00
80.64
79.56
80.18
657,778
+1.01(+1.28%)
Jun 19, 2015
79.03
79.49
78.86
79.17
1,103,683
+0.14(+0.18%)
Jun 18, 2015
78.60
79.18
78.55
79.03
656,447
+0.43(+0.55%)
Jun 17, 2015
78.78
79.06
78.19
78.60
490,206
+0.00(+0.00%)
Jun 16, 2015
78.02
78.66
78.00
78.60
449,593
+0.58(+0.74%)
Jun 15, 2015
77.82
78.26
77.47
78.02
728,992
-0.23(-0.29%)
Jun 12, 2015
78.33
78.73
78.11
78.25
516,656
-0.39(-0.50%)
Jun 11, 2015
78.89
78.99
78.52
78.64
590,073
-0.27(-0.34%)
Jun 10, 2015
77.94
79.36
77.94
78.91
714,025
+0.90(+1.15%)
Jun 09, 2015
78.11
78.19
77.83
78.01
667,210
+0.01(+0.01%)
Jun 08, 2015
78.56
78.72
77.88
78.00
1,392,857
-0.49(-0.62%)
Jun 05, 2015
77.92
78.66
77.80
78.49
854,100
+0.69(+0.89%)
Jun 04, 2015
78.45
78.77
77.42
77.80
909,254
-0.75(-0.95%)
Jun 03, 2015
78.81
78.99
78.12
78.55
941,042
-0.26(-0.33%)
Jun 02, 2015
79.20
79.63
78.24
78.81
876,456
-0.89(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.