Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
51.16
51.36
50.54
51.22
1,113,259
-0.12(-0.23%)
Sep 27, 2012
50.97
51.47
50.85
51.34
971,108
+0.54(+1.06%)
Sep 26, 2012
51.14
51.23
50.29
50.80
544,091
-0.24(-0.47%)
Sep 25, 2012
51.23
51.68
51.00
51.04
1,091,434
-0.18(-0.35%)
Sep 24, 2012
50.78
51.40
50.52
51.22
582,456
+0.06(+0.12%)
Sep 21, 2012
51.07
51.35
51.03
51.16
1,113,253
+0.46(+0.91%)
Sep 20, 2012
50.43
51.05
50.43
50.70
1,028,561
+0.10(+0.20%)
Sep 19, 2012
50.44
50.92
50.35
50.60
937,579
+0.29(+0.58%)
Sep 18, 2012
50.10
50.40
49.99
50.31
650,446
+0.11(+0.22%)
Sep 17, 2012
50.53
50.77
49.96
50.20
760,378
-0.32(-0.63%)
Sep 14, 2012
49.51
50.52
49.48
50.52
1,574,465
+0.98(+1.98%)
Sep 13, 2012
48.75
49.95
48.37
49.54
1,368,504
+0.73(+1.50%)
Sep 12, 2012
47.98
48.82
47.91
48.81
1,180,896
+1.04(+2.18%)
Sep 11, 2012
46.91
47.85
46.72
47.77
1,060,470
+0.98(+2.09%)
Sep 10, 2012
47.10
47.14
46.77
46.79
576,968
-0.31(-0.66%)
Sep 07, 2012
46.74
47.36
46.44
47.10
747,612
+0.15(+0.32%)
Sep 06, 2012
46.50
47.28
46.37
46.95
976,305
+0.85(+1.84%)
Sep 05, 2012
46.52
46.84
46.07
46.10
862,725
-0.70(-1.50%)
Sep 04, 2012
46.99
47.02
46.08
46.80
928,273
-0.23(-0.49%)
Aug 31, 2012
47.26
47.55
46.82
47.03
754,350
-0.06(-0.13%)
Aug 30, 2012
47.04
47.36
46.76
47.09
922,934
-0.46(-0.97%)
Aug 29, 2012
47.15
47.60
47.15
47.55
1,443,182
+0.53(+1.13%)
Aug 27, 2012
46.48
47.13
46.46
47.02
634,158
+0.49(+1.05%)
Aug 24, 2012
46.30
46.53
45.80
46.53
784,293
-0.11(-0.24%)
Aug 23, 2012
46.15
46.64
45.91
46.64
913,757
+0.47(+1.02%)
Aug 22, 2012
46.33
46.42
45.87
46.17
808,014
-0.32(-0.69%)
Aug 21, 2012
46.34
46.68
46.26
46.49
544,464
+0.04(+0.09%)
Aug 20, 2012
46.22
46.48
45.80
46.45
558,289
+0.10(+0.22%)
Aug 17, 2012
46.01
46.43
46.00
46.35
543,752
+0.35(+0.76%)
Aug 16, 2012
45.97
46.30
45.88
46.00
893,285
+0.13(+0.28%)
Aug 15, 2012
45.64
45.99
45.37
45.87
709,519
+0.29(+0.64%)
Aug 14, 2012
45.83
45.91
45.44
45.58
535,342
-0.14(-0.31%)
Aug 13, 2012
45.63
45.88
45.24
45.72
623,098
+0.08(+0.18%)
Aug 10, 2012
45.39
45.68
45.13
45.64
489,708
+0.08(+0.18%)
Aug 09, 2012
45.07
45.92
44.94
45.56
705,308
+0.42(+0.93%)
Aug 08, 2012
44.75
45.32
44.72
45.14
569,476
+0.21(+0.47%)
Aug 07, 2012
44.17
45.04
44.08
44.93
942,765
+0.87(+1.97%)
Aug 06, 2012
43.34
44.10
43.34
44.06
632,521
+0.79(+1.83%)
Aug 03, 2012
43.09
43.35
42.84
43.27
479,533
+0.88(+2.08%)
Aug 02, 2012
41.95
42.70
41.68
42.39
927,892
+0.08(+0.19%)
Aug 01, 2012
41.65
42.98
41.20
42.31
1,102,881
+0.66(+1.58%)
Jul 31, 2012
41.91
42.50
41.53
41.65
1,114,343
-0.51(-1.21%)
Jul 30, 2012
42.21
42.85
42.12
42.16
2,489,223
-0.35(-0.82%)
Jul 27, 2012
41.49
42.56
41.22
42.51
644,768
+1.26(+3.05%)
Jul 26, 2012
41.18
41.46
40.83
41.25
418,573
+0.91(+2.26%)
Jul 25, 2012
40.10
40.62
39.88
40.34
419,779
+0.39(+0.98%)
Jul 24, 2012
40.75
40.81
39.67
39.95
496,469
-0.79(-1.94%)
Jul 23, 2012
40.19
40.92
39.02
40.74
307,729
-0.51(-1.24%)
Jul 20, 2012
41.50
41.69
41.15
41.25
313,921
-0.52(-1.24%)
Jul 19, 2012
41.50
42.01
41.27
41.77
554,374
+0.42(+1.02%)
Jul 18, 2012
40.42
41.46
40.42
41.35
499,465
+0.90(+2.22%)
Jul 17, 2012
40.49
40.67
39.85
40.45
472,522
+0.05(+0.12%)
Jul 16, 2012
40.74
40.79
40.21
40.40
455,413
-0.45(-1.10%)
Jul 13, 2012
40.43
40.96
40.34
40.85
591,841
+0.60(+1.49%)
Jul 12, 2012
40.18
40.43
39.98
40.25
510,441
-0.27(-0.67%)
Jul 11, 2012
40.73
40.96
40.22
40.52
661,160
-0.12(-0.30%)
Jul 10, 2012
41.50
41.75
40.48
40.64
732,876
-0.66(-1.60%)
Jul 09, 2012
41.66
41.93
41.05
41.30
858,066
-0.66(-1.57%)
Jul 06, 2012
42.82
42.94
41.66
41.96
594,046
-1.28(-2.96%)
Jul 05, 2012
42.06
43.33
42.06
43.24
1,014,195
+1.01(+2.39%)
Jul 03, 2012
41.61
42.23
41.59
42.23
626,020
+0.66(+1.59%)
Jul 02, 2012
41.50
41.83
41.39
41.57
856,746
-0.28(-0.67%)
Jun 29, 2012
41.82
41.96
41.55
41.85
1,010,273
+0.93(+2.27%)
Jun 28, 2012
41.34
41.56
40.59
40.92
902,353
-0.69(-1.66%)
Jun 27, 2012
41.01
41.73
41.01
41.61
455,802
+0.75(+1.84%)
Jun 26, 2012
40.82
41.13
40.54
40.86
588,480
+0.15(+0.37%)
Jun 25, 2012
40.99
41.24
40.53
40.71
466,279
-0.68(-1.64%)
Jun 22, 2012
41.26
41.58
41.09
41.39
737,276
+0.37(+0.90%)
Jun 21, 2012
42.29
42.32
40.95
41.02
560,966
-1.22(-2.89%)
Jun 20, 2012
41.91
42.48
41.76
42.24
550,835
+0.38(+0.91%)
Jun 19, 2012
41.93
42.04
41.64
41.86
604,153
+0.21(+0.50%)
Jun 18, 2012
41.06
41.77
40.89
41.65
430,460
+0.42(+1.02%)
Jun 15, 2012
40.85
41.39
40.84
41.23
809,889
+0.44(+1.08%)
Jun 14, 2012
40.51
40.92
40.13
40.79
639,028
+0.37(+0.92%)
Jun 13, 2012
40.77
41.09
40.30
40.42
995,777
-0.41(-1.00%)
Jun 12, 2012
40.25
40.86
40.19
40.83
466,263
+0.62(+1.54%)
Jun 11, 2012
41.20
41.22
40.15
40.21
569,964
-0.65(-1.59%)
Jun 08, 2012
40.39
40.97
40.29
40.86
723,173
+0.19(+0.47%)
Jun 07, 2012
41.30
41.69
40.58
40.67
826,513
-0.22(-0.54%)
Jun 06, 2012
40.26
40.95
40.22
40.89
789,262
+0.88(+2.20%)
Jun 05, 2012
39.57
40.12
39.44
40.01
646,182
+0.41(+1.04%)
Jun 04, 2012
39.07
39.66
39.05
39.60
2,055,924
+0.50(+1.28%)
Jun 01, 2012
39.06
39.56
38.80
39.10
1,029,946
-0.68(-1.71%)
May 31, 2012
39.48
40.10
38.99
39.78
1,346,048
+0.20(+0.51%)
May 30, 2012
39.49
39.84
38.86
39.58
912,337
-0.64(-1.59%)
May 29, 2012
39.68
40.27
39.60
40.22
850,153
+0.85(+2.16%)
May 25, 2012
39.24
39.59
39.12
39.37
485,719
+0.19(+0.48%)
May 24, 2012
40.32
40.32
38.92
39.18
1,010,246
-1.03(-2.56%)
May 23, 2012
39.48
40.24
39.20
40.21
1,390,582
+0.41(+1.03%)
May 22, 2012
39.60
39.82
39.44
39.80
1,521,859
+0.15(+0.38%)
May 21, 2012
38.52
39.74
38.46
39.65
1,766,539
+1.22(+3.17%)
May 18, 2012
39.18
39.18
38.33
38.43
656,626
-0.52(-1.34%)
May 17, 2012
39.60
39.75
38.91
38.95
732,523
-0.68(-1.72%)
May 16, 2012
40.57
40.59
39.61
39.63
860,261
-0.59(-1.47%)
May 15, 2012
40.53
40.76
40.15
40.22
807,845
-0.44(-1.08%)
May 14, 2012
40.82
40.94
40.52
40.66
713,151
-0.57(-1.38%)
May 11, 2012
41.06
41.63
40.94
41.23
626,985
-0.11(-0.27%)
May 10, 2012
41.70
41.78
41.27
41.34
703,120
-0.06(-0.14%)
May 09, 2012
40.99
41.74
40.88
41.40
954,314
-0.21(-0.50%)
May 08, 2012
41.01
41.70
40.85
41.61
1,119,093
+0.41(+1.00%)
May 07, 2012
40.71
41.33
40.71
41.20
1,212,898
+0.18(+0.44%)
May 04, 2012
41.58
41.60
40.95
41.02
1,152,759
-0.90(-2.15%)
May 03, 2012
42.60
42.61
41.89
41.92
1,181,810
-0.79(-1.85%)
May 02, 2012
43.61
43.66
42.59
42.71
1,726,616
-1.79(-4.02%)
May 01, 2012
43.98
45.55
43.24
44.50
2,697,284
-1.04(-2.28%)
Apr 30, 2012
45.52
45.74
45.23
45.54
888,423
-0.10(-0.22%)
Apr 27, 2012
45.45
45.79
45.36
45.64
822,211
+0.29(+0.64%)
Apr 26, 2012
44.89
45.43
44.80
45.35
795,835
+0.45(+1.00%)
Apr 25, 2012
44.25
44.99
43.67
44.90
778,080
+1.07(+2.44%)
Apr 24, 2012
43.64
43.92
43.41
43.83
636,531
+0.24(+0.55%)
Apr 23, 2012
43.75
43.79
43.45
43.59
609,396
-0.51(-1.16%)
Apr 20, 2012
44.35
44.68
43.97
44.10
847,525
-0.11(-0.25%)
Apr 19, 2012
44.53
44.76
43.87
44.21
641,983
-0.40(-0.90%)
Apr 18, 2012
44.60
44.77
44.32
44.61
605,832
-0.06(-0.13%)
Apr 17, 2012
44.13
44.96
44.05
44.67
592,405
+0.82(+1.87%)
Apr 16, 2012
44.77
44.89
43.83
43.85
782,035
-0.57(-1.28%)
Apr 13, 2012
44.30
44.59
44.19
44.42
670,048
+0.08(+0.18%)
Apr 12, 2012
43.82
44.54
43.81
44.34
463,202
+0.53(+1.21%)
Apr 11, 2012
43.62
44.18
43.53
43.81
657,775
+0.84(+1.95%)
Apr 10, 2012
43.75
44.06
42.93
42.97
841,118
-0.81(-1.85%)
Apr 09, 2012
43.51
43.91
43.50
43.78
668,338
-0.28(-0.64%)
Apr 05, 2012
44.20
44.46
43.83
44.06
715,684
-0.35(-0.79%)
Apr 04, 2012
44.74
44.84
44.14
44.41
923,435
-0.65(-1.44%)
Apr 03, 2012
45.56
45.66
44.74
45.06
1,020,638
-0.64(-1.40%)
Apr 02, 2012
45.11
45.76
44.87
45.70
1,008,246
+0.62(+1.38%)
Mar 30, 2012
45.05
45.42
44.67
45.08
845,946
+0.36(+0.81%)
Mar 29, 2012
44.49
44.82
44.23
44.72
567,480
-0.05(-0.11%)
Mar 28, 2012
44.74
44.80
44.19
44.77
670,526
+0.04(+0.09%)
Mar 27, 2012
45.14
45.21
44.67
44.73
547,249
-0.30(-0.67%)
Mar 26, 2012
44.35
45.05
44.30
45.03
814,240
+0.98(+2.22%)
Mar 23, 2012
43.87
44.19
43.73
44.05
396,241
+0.33(+0.75%)
Mar 22, 2012
43.65
43.85
43.32
43.72
987,537
-0.10(-0.23%)
Mar 21, 2012
43.98
43.98
43.35
43.82
552,504
-0.17(-0.39%)
Mar 20, 2012
44.12
44.12
43.62
43.99
457,383
-0.38(-0.86%)
Mar 19, 2012
44.45
45.10
44.03
44.37
623,668
-0.03(-0.07%)
Mar 16, 2012
44.38
44.54
44.23
44.40
972,825
+0.20(+0.45%)
Mar 15, 2012
43.93
44.32
43.74
44.20
584,965
+0.37(+0.84%)
Mar 14, 2012
43.75
44.00
43.65
43.83
384,193
-0.06(-0.14%)
Mar 13, 2012
43.79
43.96
43.51
43.89
704,196
+0.33(+0.76%)
Mar 12, 2012
43.64
43.90
43.22
43.56
439,592
-0.06(-0.14%)
Mar 09, 2012
43.29
43.90
43.27
43.62
505,806
+0.34(+0.79%)
Mar 08, 2012
42.85
43.42
42.85
43.28
634,448
+0.64(+1.50%)
Mar 07, 2012
42.76
42.91
42.56
42.64
722,066
-0.01(-0.02%)
Mar 06, 2012
43.15
43.18
42.52
42.65
644,441
-0.96(-2.20%)
Mar 05, 2012
43.50
43.68
43.18
43.61
756,615
-0.18(-0.41%)
Mar 02, 2012
43.95
44.39
43.74
43.79
766,556
-0.14(-0.32%)
Mar 01, 2012
43.85
44.11
43.64
43.93
1,157,489
+0.30(+0.69%)
Feb 29, 2012
43.59
44.01
43.50
43.63
1,412,932
+0.15(+0.34%)
Feb 28, 2012
43.40
43.61
43.40
43.48
884,281
+0.10(+0.23%)
Feb 27, 2012
43.05
43.54
42.91
43.38
908,342
+0.27(+0.63%)
Feb 24, 2012
42.99
43.39
42.86
43.11
569,819
+0.14(+0.33%)
Feb 23, 2012
42.36
43.04
42.36
42.97
917,039
+0.51(+1.20%)
Feb 22, 2012
42.90
43.00
42.33
42.46
856,490
-0.47(-1.09%)
Feb 21, 2012
42.91
43.11
42.72
42.93
1,027,998
+0.27(+0.63%)
Feb 17, 2012
43.00
43.14
42.63
42.66
735,280
-0.06(-0.14%)
Feb 16, 2012
42.57
42.83
42.28
42.72
931,810
+0.24(+0.56%)
Feb 15, 2012
42.60
43.00
42.29
42.48
976,673
+0.02(+0.05%)
Feb 14, 2012
42.08
42.48
41.80
42.46
791,019
+0.13(+0.31%)
Feb 13, 2012
42.38
42.57
41.96
42.33
671,828
+0.15(+0.36%)
Feb 10, 2012
42.17
42.24
41.91
42.18
600,133
-0.30(-0.71%)
Feb 09, 2012
42.71
42.85
42.31
42.48
707,812
-0.10(-0.23%)
Feb 08, 2012
42.16
42.80
42.02
42.58
992,329
+0.49(+1.16%)
Feb 07, 2012
41.78
42.20
41.61
42.09
1,061,385
+0.26(+0.62%)
Feb 06, 2012
41.65
41.91
41.41
41.83
1,070,830
-0.10(-0.24%)
Feb 03, 2012
41.49
42.18
41.40
41.93
1,009,609
+0.81(+1.97%)
Feb 02, 2012
41.36
41.60
40.97
41.12
1,383,489
-0.05(-0.12%)
Feb 01, 2012
41.21
41.74
40.62
41.17
2,295,890
+0.17(+0.41%)
Jan 31, 2012
39.53
41.33
39.53
41.00
3,879,885
+1.79(+4.57%)
Jan 30, 2012
39.64
39.98
39.15
39.21
1,869,043
-0.49(-1.23%)
Jan 27, 2012
39.16
40.05
39.05
39.70
1,273,851
+0.45(+1.15%)
Jan 26, 2012
39.01
39.25
38.82
39.25
881,575
+0.41(+1.06%)
Jan 25, 2012
38.56
38.99
37.77
38.84
897,436
+0.29(+0.75%)
Jan 24, 2012
38.69
38.85
38.40
38.55
980,267
-0.33(-0.85%)
Jan 23, 2012
39.05
39.76
38.83
38.88
961,624
-0.52(-1.32%)
Jan 20, 2012
39.28
39.71
39.21
39.40
826,595
+0.08(+0.20%)
Jan 19, 2012
39.46
39.57
39.14
39.32
567,144
+0.20(+0.51%)
Jan 18, 2012
38.45
39.16
38.37
39.12
908,297
+0.76(+1.98%)
Jan 17, 2012
38.79
38.88
38.28
38.36
1,064,249
-0.05(-0.13%)
Jan 13, 2012
38.41
38.63
38.03
38.41
677,242
-0.27(-0.70%)
Jan 12, 2012
38.25
38.71
38.12
38.68
962,297
+0.57(+1.50%)
Jan 11, 2012
37.80
38.25
37.72
38.11
765,238
+0.21(+0.55%)
Jan 10, 2012
37.91
38.40
37.69
37.90
966,606
+0.44(+1.17%)
Jan 09, 2012
37.35
37.80
37.04
37.46
989,229
+0.28(+0.75%)
Jan 06, 2012
36.61
37.31
36.52
37.18
777,627
+0.50(+1.36%)
Jan 05, 2012
36.34
36.79
36.10
36.68
877,292
+0.17(+0.47%)
Jan 04, 2012
36.56
36.65
35.98
36.51
1,030,146
+0.47(+1.30%)
Dec 30, 2011
36.20
36.35
36.04
36.04
675,948
-0.16(-0.44%)
Dec 29, 2011
36.32
36.52
35.76
36.20
801,048
+0.06(+0.17%)
Dec 28, 2011
36.91
36.98
36.11
36.14
773,940
-0.85(-2.30%)
Dec 27, 2011
36.83
37.11
36.57
36.99
509,412
+0.11(+0.30%)
Dec 23, 2011
36.84
36.91
36.57
36.88
490,348
+1.43(+4.03%)
Dec 21, 2011
34.99
35.50
34.71
35.45
805,426
+0.27(+0.77%)
Dec 20, 2011
34.54
35.50
34.50
35.18
814,658
+1.34(+3.96%)
Dec 19, 2011
34.46
34.61
33.75
33.84
789,855
-0.45(-1.31%)
Dec 16, 2011
34.28
34.60
33.75
34.29
1,762,903
+0.28(+0.82%)
Dec 15, 2011
34.58
34.74
33.91
34.01
583,326
-0.22(-0.64%)
Dec 14, 2011
34.58
34.58
33.99
34.23
921,733
-0.49(-1.41%)
Dec 13, 2011
35.45
35.70
34.56
34.72
841,198
-0.58(-1.64%)
Dec 12, 2011
35.23
35.35
34.65
35.30
907,783
-0.21(-0.59%)
Dec 09, 2011
35.16
35.76
35.10
35.51
781,841
+0.46(+1.31%)
Dec 08, 2011
35.68
35.87
34.98
35.05
887,656
-0.86(-2.39%)
Dec 07, 2011
35.94
36.17
35.56
35.91
942,329
-0.30(-0.83%)
Dec 06, 2011
36.47
36.50
36.17
36.21
882,354
-0.20(-0.55%)
Dec 05, 2011
36.45
36.80
36.13
36.41
1,399,258
+0.54(+1.51%)
Dec 02, 2011
36.13
36.41
35.81
35.87
893,818
+0.16(+0.45%)
Dec 01, 2011
35.45
35.95
35.45
35.71
854,143
+0.11(+0.31%)
Nov 30, 2011
34.97
35.62
34.88
35.60
1,842,554
+1.71(+5.05%)
Nov 29, 2011
34.25
34.33
33.78
33.89
912,364
-0.36(-1.05%)
Nov 28, 2011
34.18
34.45
34.02
34.25
896,189
+0.99(+2.98%)
Nov 25, 2011
33.57
33.95
33.24
33.26
388,252
-0.42(-1.25%)
Nov 23, 2011
34.24
34.25
33.67
33.68
1,285,827
-0.79(-2.29%)
Nov 22, 2011
35.64
35.73
34.37
34.47
1,421,329
-1.18(-3.31%)
Nov 21, 2011
35.99
36.12
35.32
35.65
780,824
-0.88(-2.41%)
Nov 18, 2011
36.97
37.04
36.39
36.53
729,205
-0.34(-0.92%)
Nov 17, 2011
37.39
37.49
36.49
36.87
969,607
-0.73(-1.94%)
Nov 16, 2011
37.64
38.47
37.49
37.60
1,036,659
-0.71(-1.85%)
Nov 15, 2011
37.54
38.50
37.45
38.31
775,232
+0.60(+1.59%)
Nov 14, 2011
38.18
38.40
37.43
37.71
880,042
-0.58(-1.51%)
Nov 11, 2011
37.84
38.34
37.66
38.29
672,002
+1.03(+2.76%)
Nov 10, 2011
37.62
37.62
36.91
37.26
1,046,578
+0.26(+0.70%)
Nov 09, 2011
37.17
37.26
36.74
37.00
1,125,432
-1.00(-2.63%)
Nov 08, 2011
38.01
38.08
37.17
38.00
692,982
+0.19(+0.50%)
Nov 07, 2011
37.83
38.03
37.12
37.81
760,729
-0.18(-0.47%)
Nov 04, 2011
37.74
38.01
37.20
37.99
782,777
-0.16(-0.42%)
Nov 03, 2011
37.38
38.23
36.86
38.15
936,487
+1.16(+3.14%)
Nov 02, 2011
37.30
37.33
36.61
36.99
965,210
+0.33(+0.90%)
Nov 01, 2011
36.55
37.36
36.23
36.66
1,556,808
-1.09(-2.89%)
Oct 31, 2011
38.42
38.68
37.61
37.75
1,367,867
-1.10(-2.83%)
Oct 28, 2011
38.69
38.98
38.21
38.85
815,956
+0.37(+0.96%)
Oct 27, 2011
38.85
39.92
36.86
38.48
2,892,139
+1.49(+4.03%)
Oct 26, 2011
37.40
37.61
36.65
36.99
1,135,119
+0.03(+0.08%)
Oct 25, 2011
37.64
37.73
36.91
36.96
995,944
-0.79(-2.09%)
Oct 24, 2011
37.04
37.99
37.00
37.75
1,145,813
+0.96(+2.61%)
Oct 21, 2011
36.70
37.07
36.23
36.79
994,455
+0.57(+1.57%)
Oct 20, 2011
35.74
36.38
35.22
36.22
945,470
+0.43(+1.20%)
Oct 19, 2011
36.42
36.62
35.70
35.79
1,006,029
-0.72(-1.97%)
Oct 18, 2011
35.72
36.73
35.25
36.51
865,770
+0.68(+1.90%)
Oct 17, 2011
36.48
36.59
35.65
35.83
594,395
-0.91(-2.48%)
Oct 14, 2011
36.63
36.80
36.11
36.74
940,771
+0.57(+1.58%)
Oct 13, 2011
36.16
36.25
35.57
36.17
697,426
-0.22(-0.60%)
Oct 12, 2011
36.59
37.14
36.17
36.39
1,925,750
+0.23(+0.64%)
Oct 11, 2011
35.50
36.48
35.50
36.16
1,492,644
+0.33(+0.92%)
Oct 10, 2011
35.34
36.22
35.22
35.83
1,244,801
+1.29(+3.73%)
Oct 07, 2011
35.67
35.86
34.00
34.54
2,604,671
-1.45(-4.03%)
Oct 06, 2011
35.16
36.03
35.15
35.99
1,088,040
+1.07(+3.06%)
Oct 05, 2011
34.44
35.09
34.08
34.92
973,105
+0.64(+1.87%)
Oct 04, 2011
32.85
34.30
32.68
34.28
1,863,635
+1.05(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.