Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.99	73.26	71.66	73.15	1,030,197	+2.08(+2.93%)
Sep 29, 2015	70.25	71.22	70.10	71.07	1,193,907	+0.79(+1.12%)
Sep 28, 2015	71.66	72.10	70.20	70.28	667,330	-1.94(-2.69%)
Sep 25, 2015	72.24	73.15	72.06	72.22	1,634,098	+0.67(+0.94%)
Sep 24, 2015	71.84	72.28	71.20	71.55	953,411	-0.90(-1.24%)
Sep 23, 2015	72.48	72.62	71.91	72.45	701,288	+0.17(+0.24%)
Sep 22, 2015	72.56	72.90	72.08	72.28	838,330	-1.21(-1.65%)
Sep 21, 2015	73.44	74.24	73.44	73.49	808,645	+0.32(+0.44%)
Sep 18, 2015	73.64	74.37	72.96	73.17	1,174,142	-1.48(-1.98%)
Sep 17, 2015	74.58	75.55	74.20	74.65	1,131,924	+0.11(+0.15%)
Sep 16, 2015	73.87	74.66	73.65	74.54	675,663	+0.61(+0.83%)
Sep 15, 2015	70.25	74.42	70.25	73.93	697,431	+0.03(+0.04%)
Sep 14, 2015	74.03	74.48	73.53	73.90	652,272	-0.19(-0.26%)
Sep 11, 2015	74.34	74.81	73.50	74.09	794,600	-0.98(-1.31%)
Sep 10, 2015	75.43	75.87	74.83	75.07	727,620	-0.46(-0.61%)
Sep 09, 2015	77.42	77.64	75.36	75.53	1,213,358	-1.45(-1.88%)
Sep 08, 2015	75.78	77.24	74.42	76.98	2,097,739	+3.02(+4.08%)
Sep 04, 2015	74.57	73.96	73.96	73.96	794,200	-1.79(-2.36%)
Sep 03, 2015	75.41	76.58	75.31	75.75	899,234	+0.41(+0.54%)
Sep 02, 2015	75.18	75.70	74.44	75.34	768,367	+0.70(+0.94%)
Sep 01, 2015	75.42	75.82	74.17	74.64	1,504,725	-2.18(-2.84%)
Aug 31, 2015	77.11	77.45	76.53	76.82	768,317	-0.72(-0.93%)
Aug 28, 2015	76.65	77.58	76.50	77.54	735,110	+0.48(+0.62%)
Aug 27, 2015	76.50	77.10	75.52	77.06	740,294	+1.22(+1.61%)
Aug 26, 2015	75.52	75.93	73.51	75.84	1,119,380	+2.08(+2.82%)
Aug 25, 2015	76.35	77.08	73.73	73.76	1,754,061	-1.42(-1.89%)
Aug 24, 2015	74.03	77.76	72.50	75.18	1,581,614	-3.24(-4.13%)
Aug 21, 2015	79.60	79.90	78.26	78.42	1,273,783	-1.79(-2.23%)
Aug 20, 2015	81.46	81.66	80.16	80.21	570,668	-1.78(-2.17%)
Aug 19, 2015	82.34	82.52	81.24	81.99	667,745	-0.64(-0.77%)
Aug 18, 2015	82.85	83.22	82.37	82.63	645,080	-0.39(-0.47%)
Aug 17, 2015	82.27	83.10	81.83	83.02	579,855	+0.15(+0.18%)
Aug 14, 2015	82.84	83.02	81.97	82.87	523,848	+0.29(+0.35%)
Aug 13, 2015	83.53	83.97	82.54	82.58	666,592	-0.83(-1.00%)
Aug 12, 2015	82.55	83.47	81.67	83.41	697,370	+0.48(+0.58%)
Aug 11, 2015	84.06	84.20	82.38	82.93	1,128,113	-1.66(-1.96%)
Aug 10, 2015	82.75	84.78	82.24	84.59	1,857,805	+3.02(+3.70%)
Aug 07, 2015	82.88	82.88	78.61	81.57	2,539,519	-1.37(-1.65%)
Aug 06, 2015	83.04	83.22	82.28	82.94	820,878	-0.12(-0.14%)
Aug 05, 2015	82.61	83.82	82.16	83.06	564,621	+0.78(+0.95%)
Aug 04, 2015	82.18	82.76	82.00	82.28	414,207	-0.01(-0.01%)
Aug 03, 2015	82.75	82.75	81.54	82.29	575,911	-0.65(-0.78%)
Jul 31, 2015	82.49	83.33	82.25	82.94	908,247	+0.60(+0.73%)
Jul 30, 2015	81.69	82.49	81.38	82.34	619,994	+0.56(+0.68%)
Jul 29, 2015	80.67	81.83	80.16	81.78	663,032	+1.28(+1.59%)
Jul 28, 2015	79.93	80.54	79.37	80.50	760,575	+0.59(+0.74%)
Jul 27, 2015	80.79	80.93	79.76	79.91	486,150	-1.13(-1.39%)
Jul 24, 2015	82.00	82.41	80.60	81.04	562,717	-1.05(-1.28%)
Jul 23, 2015	81.62	82.43	81.33	82.09	711,371	+0.48(+0.59%)
Jul 22, 2015	81.15	81.75	80.76	81.61	670,500	+0.32(+0.39%)
Jul 21, 2015	81.77	82.20	80.93	81.29	552,464	-0.26(-0.32%)
Jul 20, 2015	82.11	82.41	81.48	81.55	616,279	-0.62(-0.75%)
Jul 17, 2015	82.07	82.53	81.59	82.17	594,594	-0.15(-0.18%)
Jul 16, 2015	82.38	82.42	81.64	82.32	944,422	+0.22(+0.27%)
Jul 15, 2015	81.01	82.15	80.70	82.10	1,250,804	+1.31(+1.62%)
Jul 14, 2015	80.39	80.83	80.10	80.79	841,129	+0.53(+0.66%)
Jul 13, 2015	79.78	80.29	79.70	80.26	788,471	+0.91(+1.15%)
Jul 10, 2015	79.25	79.44	78.77	79.35	761,698	+0.86(+1.10%)
Jul 09, 2015	78.15	78.93	78.09	78.49	1,271,472	+1.65(+2.15%)
Jul 08, 2015	76.92	77.59	76.80	76.84	1,329,829	-0.57(-0.74%)
Jul 07, 2015	76.70	77.48	75.66	77.41	1,149,210	+0.74(+0.97%)
Jul 06, 2015	76.97	77.12	76.49	76.67	884,268	-1.07(-1.38%)
Jul 02, 2015	77.74	77.74	77.74	77.74	661,900	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.