Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
43.75
44.42
42.88
43.29
0
-0.19(-0.44%)
Jan 29, 2009
44.30
44.46
42.97
43.48
984,340
-1.28(-2.86%)
Jan 28, 2009
44.70
45.00
44.12
44.76
1,325,953
+0.78(+1.77%)
Jan 27, 2009
43.63
44.10
43.15
43.98
759,052
+0.32(+0.73%)
Jan 26, 2009
42.95
44.00
42.76
43.66
1,250,363
+0.85(+1.99%)
Jan 23, 2009
41.01
42.98
40.31
42.81
1,426,846
+0.78(+1.86%)
Jan 22, 2009
41.85
42.50
40.71
42.03
1,507,015
-0.17(-0.40%)
Jan 21, 2009
40.56
42.38
40.47
42.20
1,763,659
+1.89(+4.69%)
Jan 20, 2009
41.69
41.70
39.97
40.31
1,980,198
-1.23(-2.96%)
Jan 16, 2009
41.85
41.85
40.64
41.54
2,036,148
+0.58(+1.42%)
Jan 15, 2009
37.61
41.25
37.15
40.96
2,856,874
+3.36(+8.94%)
Jan 14, 2009
38.50
38.63
37.00
37.60
1,590,284
-1.38(-3.54%)
Jan 13, 2009
38.33
39.13
38.10
38.98
1,214,440
+0.66(+1.72%)
Jan 12, 2009
38.90
39.05
38.03
38.32
766,880
-0.34(-0.88%)
Jan 09, 2009
39.45
39.63
38.34
38.66
644,184
-0.71(-1.80%)
Jan 08, 2009
39.21
39.39
38.43
39.37
753,213
+0.17(+0.43%)
Jan 07, 2009
40.04
40.04
38.72
39.20
977,436
-1.43(-3.52%)
Jan 06, 2009
40.16
40.95
39.64
40.63
929,424
+0.76(+1.91%)
Jan 05, 2009
40.26
40.58
39.38
39.87
906,120
-0.43(-1.07%)
Jan 02, 2009
38.60
40.41
37.71
40.30
0
+2.25(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.