Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
54.21
54.21
51.42
51.48
1,485,264
-2.93(-5.39%)
Apr 29, 2010
50.42
54.50
50.29
54.41
3,331,414
+4.62(+9.28%)
Apr 28, 2010
49.18
50.02
48.83
49.79
1,118,955
+0.94(+1.92%)
Apr 27, 2010
50.00
50.37
48.67
48.85
1,362,302
-1.57(-3.11%)
Apr 26, 2010
50.31
50.72
49.91
50.42
888,987
+0.12(+0.24%)
Apr 23, 2010
50.45
50.46
49.71
50.30
609,840
-0.23(-0.46%)
Apr 22, 2010
50.16
50.61
49.58
50.53
721,863
-0.13(-0.26%)
Apr 21, 2010
50.66
50.71
49.62
50.66
5,675
+0.98(+1.97%)
Apr 20, 2010
50.06
50.06
49.25
49.68
736,007
+0.13(+0.26%)
Apr 19, 2010
49.25
49.76
48.94
49.55
800,201
+0.29(+0.59%)
Apr 16, 2010
49.78
50.19
49.03
49.26
737,453
-0.58(-1.16%)
Apr 15, 2010
49.91
50.11
49.50
49.84
756,892
-0.03(-0.06%)
Apr 14, 2010
49.34
49.87
49.24
49.87
573,213
+0.72(+1.46%)
Apr 13, 2010
49.16
49.51
48.94
49.15
727,851
-0.28(-0.57%)
Apr 12, 2010
48.94
49.80
48.68
49.43
782,330
+0.55(+1.13%)
Apr 09, 2010
48.44
48.88
48.25
48.88
343,141
+0.45(+0.93%)
Apr 08, 2010
48.13
48.47
47.71
48.43
494,208
-0.02(-0.04%)
Apr 07, 2010
48.49
48.90
48.04
48.45
731,614
-0.25(-0.51%)
Apr 06, 2010
48.21
48.70
47.56
48.70
884,528
+0.53(+1.10%)
Apr 05, 2010
47.84
48.64
47.67
48.17
697,165
+0.33(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.