Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
79.31
79.31
77.56
78.77
1,208,084
-0.66(-0.83%)
May 27, 2016
79.17
79.43
79.43
79.43
738,100
-0.33(-0.41%)
May 26, 2016
79.50
80.22
79.50
79.76
736,353
+0.40(+0.50%)
May 25, 2016
79.04
79.79
78.69
79.36
592,856
+0.38(+0.48%)
May 24, 2016
78.54
79.15
78.27
78.98
541,320
+0.65(+0.83%)
May 23, 2016
78.74
78.80
78.15
78.33
490,208
-0.41(-0.52%)
May 20, 2016
78.06
78.84
77.62
78.74
692,253
+1.23(+1.59%)
May 19, 2016
76.86
77.57
76.55
77.51
848,859
+0.03(+0.04%)
May 18, 2016
77.32
78.13
76.91
77.48
1,042,115
-0.01(-0.01%)
May 17, 2016
76.93
77.86
76.75
77.49
1,078,008
+0.42(+0.54%)
May 16, 2016
75.90
77.41
75.71
77.07
711,240
+1.15(+1.51%)
May 13, 2016
75.90
76.42
75.42
75.92
729,926
-0.19(-0.25%)
May 12, 2016
76.28
76.56
75.61
76.11
633,952
+0.06(+0.08%)
May 11, 2016
76.50
76.55
75.67
76.05
1,026,175
-0.55(-0.72%)
May 10, 2016
75.83
76.60
75.33
76.60
790,093
+0.93(+1.23%)
May 09, 2016
74.66
76.19
74.66
75.67
1,351,590
+1.08(+1.45%)
May 06, 2016
74.59
74.81
73.72
74.59
932,193
-0.19(-0.25%)
May 05, 2016
74.49
74.86
73.89
74.78
1,038,039
+0.38(+0.51%)
May 04, 2016
75.70
76.10
73.32
74.40
2,138,793
-2.03(-2.66%)
May 03, 2016
77.19
78.36
76.15
76.43
2,250,842
-4.43(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.