Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.82	41.96	41.55	41.85	1,010,273	+0.93(+2.27%)
Jun 28, 2012	41.34	41.56	40.59	40.92	902,353	-0.69(-1.66%)
Jun 27, 2012	41.01	41.73	41.01	41.61	455,802	+0.75(+1.84%)
Jun 26, 2012	40.82	41.13	40.54	40.86	588,480	+0.15(+0.37%)
Jun 25, 2012	40.99	41.24	40.53	40.71	466,279	-0.68(-1.64%)
Jun 22, 2012	41.26	41.58	41.09	41.39	737,276	+0.37(+0.90%)
Jun 21, 2012	42.29	42.32	40.95	41.02	560,966	-1.22(-2.89%)
Jun 20, 2012	41.91	42.48	41.76	42.24	550,835	+0.38(+0.91%)
Jun 19, 2012	41.93	42.04	41.64	41.86	604,153	+0.21(+0.50%)
Jun 18, 2012	41.06	41.77	40.89	41.65	430,460	+0.42(+1.02%)
Jun 15, 2012	40.85	41.39	40.84	41.23	809,889	+0.44(+1.08%)
Jun 14, 2012	40.51	40.92	40.13	40.79	639,028	+0.37(+0.92%)
Jun 13, 2012	40.77	41.09	40.30	40.42	995,777	-0.41(-1.00%)
Jun 12, 2012	40.25	40.86	40.19	40.83	466,263	+0.62(+1.54%)
Jun 11, 2012	41.20	41.22	40.15	40.21	569,964	-0.65(-1.59%)
Jun 08, 2012	40.39	40.97	40.29	40.86	723,173	+0.19(+0.47%)
Jun 07, 2012	41.30	41.69	40.58	40.67	826,513	-0.22(-0.54%)
Jun 06, 2012	40.26	40.95	40.22	40.89	789,262	+0.88(+2.20%)
Jun 05, 2012	39.57	40.12	39.44	40.01	646,182	+0.41(+1.04%)
Jun 04, 2012	39.07	39.66	39.05	39.60	2,055,924	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.